Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=100; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=60; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=10; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7261 | Ticks modelled | 158111 | Modelling quality | n/a |
Mismatched charts errors | 20 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 21872.04 | Gross profit | 118304.28 | Gross loss | -96432.24 |
Profit factor | 1.23 | Expected payoff | 9.29 | ||
Absolute drawdown | 89.30 | Maximal drawdown | 18025.95 (60.61%) | Relative drawdown | 60.61% (18025.95) |
Total trades | 2355 | Short positions (won %) | 1013 (42.45%) | Long positions (won %) | 1342 (53.50%) |
Profit trades (% of total) | 1148 (48.75%) | Loss trades (% of total) | 1207 (51.25%) | ||
Largest | profit trade | 162.11 | loss trade | -94.79 | |
Average | profit trade | 103.05 | loss trade | -79.89 | |
Maximum | consecutive wins (profit in money) | 150 (18090.01) | consecutive losses (loss in money) | 55 (-4892.42) | |
Maximal | consecutive profit (count of wins) | 18090.01 (150) | consecutive loss (count of losses) | -4892.42 (55) | |
Average | consecutive wins | 12 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 01:00 | buy | 1 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 01:00 | modify | 1 | 0.10 | 1.62347 | 1.61147 | 1.64547 | ||
3 | 2022.12.01 01:10 | modify | 1 | 0.10 | 1.62347 | 1.61147 | 1.64447 | ||
4 | 2022.12.01 02:00 | buy | 2 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
5 | 2022.12.01 02:00 | modify | 2 | 0.10 | 1.62141 | 1.60941 | 1.64341 | ||
6 | 2022.12.01 03:00 | buy | 3 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
7 | 2022.12.01 03:00 | modify | 3 | 0.10 | 1.62162 | 1.60962 | 1.64362 | ||
8 | 2022.12.01 04:00 | buy | 4 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
9 | 2022.12.01 04:00 | modify | 4 | 0.10 | 1.62278 | 1.61078 | 1.64478 | ||
10 | 2022.12.01 05:45 | modify | 4 | 0.10 | 1.62278 | 1.61078 | 1.64378 | ||
11 | 2022.12.01 06:00 | buy | 5 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 06:00 | modify | 5 | 0.10 | 1.62183 | 1.60983 | 1.64383 | ||
13 | 2022.12.01 07:00 | buy | 6 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 07:00 | modify | 6 | 0.10 | 1.62365 | 1.61165 | 1.64565 | ||
15 | 2022.12.01 07:10 | modify | 6 | 0.10 | 1.62365 | 1.61165 | 1.64465 | ||
16 | 2022.12.01 08:02 | modify | 5 | 0.10 | 1.62183 | 1.60983 | 1.64283 | ||
17 | 2022.12.01 08:02 | modify | 3 | 0.10 | 1.62162 | 1.60962 | 1.64262 | ||
18 | 2022.12.01 09:00 | buy | 7 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
19 | 2022.12.01 09:00 | modify | 7 | 0.10 | 1.62618 | 1.61418 | 1.64818 | ||
20 | 2022.12.01 09:07 | modify | 7 | 0.10 | 1.62618 | 1.61418 | 1.64718 | ||
21 | 2022.12.01 10:00 | buy | 8 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
22 | 2022.12.01 10:00 | modify | 8 | 0.10 | 1.63133 | 1.61933 | 1.65333 | ||
23 | 2022.12.01 10:10 | modify | 8 | 0.10 | 1.63133 | 1.61933 | 1.65233 | ||
24 | 2022.12.01 11:00 | buy | 9 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
25 | 2022.12.01 11:00 | modify | 9 | 0.10 | 1.63087 | 1.61887 | 1.65287 | ||
26 | 2022.12.01 12:00 | buy | 10 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
27 | 2022.12.01 12:00 | modify | 10 | 0.10 | 1.63373 | 1.62173 | 1.65573 | ||
28 | 2022.12.01 13:00 | buy | 11 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
29 | 2022.12.01 13:00 | modify | 11 | 0.10 | 1.63828 | 1.62628 | 1.66028 | ||
30 | 2022.12.01 14:00 | buy | 12 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
31 | 2022.12.01 14:00 | modify | 12 | 0.10 | 1.64091 | 1.62891 | 1.66291 | ||
32 | 2022.12.01 14:07 | modify | 12 | 0.10 | 1.64091 | 1.62891 | 1.66191 | ||
33 | 2022.12.01 14:15 | t/p | 2 | 0.10 | 1.64341 | 1.60941 | 1.64341 | 162.11 | 10162.11 |
34 | 2022.12.01 14:15 | t/p | 3 | 0.10 | 1.64262 | 1.60962 | 1.64262 | 154.75 | 10316.86 |
35 | 2022.12.01 14:15 | t/p | 5 | 0.10 | 1.64283 | 1.60983 | 1.64283 | 154.75 | 10471.61 |
36 | 2022.12.01 14:20 | t/p | 1 | 0.10 | 1.64447 | 1.61147 | 1.64447 | 154.75 | 10626.36 |
37 | 2022.12.01 14:20 | t/p | 4 | 0.10 | 1.64378 | 1.61078 | 1.64378 | 154.75 | 10781.11 |
38 | 2022.12.01 14:20 | t/p | 6 | 0.10 | 1.64465 | 1.61165 | 1.64465 | 154.75 | 10935.86 |
39 | 2022.12.01 14:45 | t/p | 7 | 0.10 | 1.64718 | 1.61418 | 1.64718 | 154.75 | 11090.61 |
40 | 2022.12.01 15:00 | buy | 13 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
41 | 2022.12.01 15:00 | modify | 13 | 0.10 | 1.65017 | 1.63817 | 1.67217 | ||
42 | 2022.12.01 15:02 | modify | 13 | 0.10 | 1.65017 | 1.63817 | 1.67117 | ||
43 | 2022.12.01 15:50 | modify | 13 | 0.10 | 1.65017 | 1.63817 | 1.66817 | ||
44 | 2022.12.01 16:00 | buy | 14 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
45 | 2022.12.01 16:00 | modify | 14 | 0.10 | 1.64775 | 1.63575 | 1.66975 | ||
46 | 2022.12.01 16:10 | modify | 14 | 0.10 | 1.64775 | 1.63575 | 1.66875 | ||
47 | 2022.12.01 16:37 | modify | 14 | 0.10 | 1.64775 | 1.63575 | 1.66575 | ||
48 | 2022.12.02 00:00 | buy | 15 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
49 | 2022.12.02 00:00 | modify | 15 | 0.10 | 1.64731 | 1.63531 | 1.66931 | ||
50 | 2022.12.02 00:15 | modify | 15 | 0.10 | 1.64731 | 1.63531 | 1.66831 | ||
51 | 2022.12.02 01:00 | buy | 16 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
52 | 2022.12.02 01:00 | modify | 16 | 0.10 | 1.64552 | 1.63352 | 1.66752 | ||
53 | 2022.12.02 02:00 | buy | 17 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
54 | 2022.12.02 02:00 | modify | 17 | 0.10 | 1.64631 | 1.63431 | 1.66831 | ||
55 | 2022.12.02 02:15 | modify | 17 | 0.10 | 1.64631 | 1.63431 | 1.66731 | ||
56 | 2022.12.02 03:10 | modify | 16 | 0.10 | 1.64552 | 1.63352 | 1.66652 | ||
57 | 2022.12.02 05:00 | buy | 18 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
58 | 2022.12.02 05:00 | modify | 18 | 0.10 | 1.64578 | 1.63378 | 1.66778 | ||
59 | 2022.12.02 05:20 | modify | 18 | 0.10 | 1.64578 | 1.63378 | 1.66678 | ||
60 | 2022.12.02 05:50 | modify | 15 | 0.10 | 1.64731 | 1.63531 | 1.66531 | ||
61 | 2022.12.02 05:50 | modify | 13 | 0.10 | 1.65017 | 1.63817 | 1.66517 | ||
62 | 2022.12.02 08:00 | buy | 19 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
63 | 2022.12.02 08:00 | modify | 19 | 0.10 | 1.64718 | 1.63518 | 1.66918 | ||
64 | 2022.12.02 09:00 | buy | 20 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
65 | 2022.12.02 09:00 | modify | 20 | 0.10 | 1.65054 | 1.63854 | 1.67254 | ||
66 | 2022.12.02 09:03 | modify | 20 | 0.10 | 1.65054 | 1.63854 | 1.67154 | ||
67 | 2022.12.02 10:00 | buy | 21 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
68 | 2022.12.02 10:00 | modify | 21 | 0.10 | 1.64928 | 1.63728 | 1.67128 | ||
69 | 2022.12.02 10:10 | modify | 21 | 0.10 | 1.64928 | 1.63728 | 1.67028 | ||
70 | 2022.12.02 11:00 | buy | 22 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
71 | 2022.12.02 11:00 | modify | 22 | 0.10 | 1.64967 | 1.63767 | 1.67167 | ||
72 | 2022.12.02 12:00 | buy | 23 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
73 | 2022.12.02 12:00 | modify | 23 | 0.10 | 1.65028 | 1.63828 | 1.67228 | ||
74 | 2022.12.02 12:15 | modify | 23 | 0.10 | 1.65028 | 1.63828 | 1.67128 | ||
75 | 2022.12.02 12:20 | modify | 22 | 0.10 | 1.64967 | 1.63767 | 1.67067 | ||
76 | 2022.12.02 13:00 | buy | 24 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
77 | 2022.12.02 13:00 | modify | 24 | 0.10 | 1.65081 | 1.63881 | 1.67281 | ||
78 | 2022.12.02 13:05 | modify | 24 | 0.10 | 1.65081 | 1.63881 | 1.67181 | ||
79 | 2022.12.02 13:20 | modify | 24 | 0.10 | 1.65081 | 1.63881 | 1.66881 | ||
80 | 2022.12.02 13:35 | modify | 23 | 0.10 | 1.65028 | 1.63828 | 1.66828 | ||
81 | 2022.12.02 13:35 | modify | 20 | 0.10 | 1.65054 | 1.63854 | 1.66854 | ||
82 | 2022.12.02 13:35 | modify | 19 | 0.10 | 1.64718 | 1.63518 | 1.66818 | ||
83 | 2022.12.02 13:40 | modify | 22 | 0.10 | 1.64967 | 1.63767 | 1.66767 | ||
84 | 2022.12.02 13:40 | modify | 21 | 0.10 | 1.64928 | 1.63728 | 1.66728 | ||
85 | 2022.12.02 13:45 | modify | 24 | 0.10 | 1.65081 | 1.63881 | 1.66581 | ||
86 | 2022.12.02 13:45 | modify | 23 | 0.10 | 1.65028 | 1.63828 | 1.66528 | ||
87 | 2022.12.02 13:45 | modify | 22 | 0.10 | 1.64967 | 1.63767 | 1.66467 | ||
88 | 2022.12.02 13:45 | modify | 21 | 0.10 | 1.64928 | 1.63728 | 1.66428 | ||
89 | 2022.12.02 13:45 | modify | 20 | 0.10 | 1.65054 | 1.63854 | 1.66554 | ||
90 | 2022.12.02 13:45 | modify | 19 | 0.10 | 1.64718 | 1.63518 | 1.66518 | ||
91 | 2022.12.02 13:45 | modify | 18 | 0.10 | 1.64578 | 1.63378 | 1.66378 | ||
92 | 2022.12.02 13:45 | modify | 17 | 0.10 | 1.64631 | 1.63431 | 1.66431 | ||
93 | 2022.12.02 13:50 | s/l | 13 | 0.10 | 1.63817 | 1.63817 | 1.66517 | -88.55 | 11002.06 |
94 | 2022.12.02 13:50 | s/l | 20 | 0.10 | 1.63854 | 1.63854 | 1.66554 | -88.43 | 10913.63 |
95 | 2022.12.02 13:50 | s/l | 23 | 0.10 | 1.63828 | 1.63828 | 1.66528 | -88.43 | 10825.20 |
96 | 2022.12.02 13:50 | s/l | 24 | 0.10 | 1.63881 | 1.63881 | 1.66581 | -88.42 | 10736.78 |
97 | 2022.12.02 13:50 | modify | 22 | 0.10 | 1.64967 | 1.63767 | 1.66167 | ||
98 | 2022.12.02 13:50 | modify | 21 | 0.10 | 1.64928 | 1.63728 | 1.66128 | ||
99 | 2022.12.02 13:50 | modify | 19 | 0.10 | 1.64718 | 1.63518 | 1.66218 | ||
100 | 2022.12.02 13:50 | modify | 18 | 0.10 | 1.64578 | 1.63378 | 1.66078 | ||
101 | 2022.12.02 13:50 | modify | 17 | 0.10 | 1.64631 | 1.63431 | 1.66131 | ||
102 | 2022.12.02 13:50 | modify | 16 | 0.10 | 1.64552 | 1.63352 | 1.66052 | ||
103 | 2022.12.02 13:50 | modify | 15 | 0.10 | 1.64731 | 1.63531 | 1.66231 | ||
104 | 2022.12.02 13:50 | modify | 14 | 0.10 | 1.64775 | 1.63575 | 1.66275 | ||
105 | 2022.12.02 16:50 | t/p | 8 | 0.10 | 1.65233 | 1.61933 | 1.65233 | 154.63 | 10891.42 |
106 | 2022.12.02 16:50 | t/p | 9 | 0.10 | 1.65287 | 1.61887 | 1.65287 | 161.99 | 11053.41 |
107 | 2022.12.02 21:50 | t/p | 10 | 0.10 | 1.65573 | 1.62173 | 1.65573 | 162.00 | 11215.41 |
108 | 2022.12.05 05:00 | buy | 25 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
109 | 2022.12.05 05:00 | modify | 25 | 0.10 | 1.65407 | 1.64207 | 1.67607 | ||
110 | 2022.12.05 05:02 | modify | 25 | 0.10 | 1.65407 | 1.64207 | 1.67507 | ||
111 | 2022.12.05 06:00 | buy | 26 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
112 | 2022.12.05 06:00 | modify | 26 | 0.10 | 1.65361 | 1.64161 | 1.67561 | ||
113 | 2022.12.05 06:50 | modify | 26 | 0.10 | 1.65361 | 1.64161 | 1.67461 | ||
114 | 2022.12.05 07:00 | buy | 27 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
115 | 2022.12.05 07:00 | modify | 27 | 0.10 | 1.65331 | 1.64131 | 1.67531 | ||
116 | 2022.12.05 07:20 | modify | 27 | 0.10 | 1.65331 | 1.64131 | 1.67431 | ||
117 | 2022.12.05 07:45 | modify | 25 | 0.10 | 1.65407 | 1.64207 | 1.67207 | ||
118 | 2022.12.05 07:50 | modify | 27 | 0.10 | 1.65331 | 1.64131 | 1.67131 | ||
119 | 2022.12.05 07:50 | modify | 26 | 0.10 | 1.65361 | 1.64161 | 1.67161 | ||
120 | 2022.12.05 09:40 | modify | 25 | 0.10 | 1.65407 | 1.64207 | 1.66907 | ||
121 | 2022.12.05 09:46 | modify | 27 | 0.10 | 1.65331 | 1.64131 | 1.66831 | ||
122 | 2022.12.05 09:46 | modify | 26 | 0.10 | 1.65361 | 1.64161 | 1.66861 | ||
123 | 2022.12.05 10:50 | modify | 26 | 0.10 | 1.65361 | 1.64161 | 1.66561 | ||
124 | 2022.12.05 10:50 | modify | 25 | 0.10 | 1.65407 | 1.64207 | 1.66607 | ||
125 | 2022.12.05 13:00 | buy | 28 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
126 | 2022.12.05 13:00 | modify | 28 | 0.10 | 1.65081 | 1.63881 | 1.67281 | ||
127 | 2022.12.05 13:10 | modify | 28 | 0.10 | 1.65081 | 1.63881 | 1.67181 | ||
128 | 2022.12.05 13:45 | modify | 28 | 0.10 | 1.65081 | 1.63881 | 1.66881 | ||
129 | 2022.12.05 15:00 | buy | 29 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
130 | 2022.12.05 15:00 | modify | 29 | 0.10 | 1.64948 | 1.63748 | 1.67148 | ||
131 | 2022.12.05 15:02 | modify | 29 | 0.10 | 1.64948 | 1.63748 | 1.67048 | ||
132 | 2022.12.05 15:07 | modify | 29 | 0.10 | 1.64948 | 1.63748 | 1.66748 | ||
133 | 2022.12.05 16:00 | buy | 30 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
134 | 2022.12.05 16:00 | modify | 30 | 0.10 | 1.65146 | 1.63946 | 1.67346 | ||
135 | 2022.12.06 00:00 | buy | 31 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
136 | 2022.12.06 00:00 | modify | 31 | 0.10 | 1.65701 | 1.64501 | 1.67901 | ||
137 | 2022.12.06 01:00 | buy | 32 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
138 | 2022.12.06 01:00 | modify | 32 | 0.10 | 1.65950 | 1.64750 | 1.68150 | ||
139 | 2022.12.06 01:15 | modify | 32 | 0.10 | 1.65950 | 1.64750 | 1.68050 | ||
140 | 2022.12.06 02:00 | buy | 33 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
141 | 2022.12.06 02:00 | modify | 33 | 0.10 | 1.65841 | 1.64641 | 1.68041 | ||
142 | 2022.12.06 02:15 | modify | 33 | 0.10 | 1.65841 | 1.64641 | 1.67941 | ||
143 | 2022.12.06 03:00 | buy | 34 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
144 | 2022.12.06 03:00 | modify | 34 | 0.10 | 1.65802 | 1.64602 | 1.68002 | ||
145 | 2022.12.06 03:45 | modify | 34 | 0.10 | 1.65802 | 1.64602 | 1.67902 | ||
146 | 2022.12.06 05:50 | modify | 31 | 0.10 | 1.65701 | 1.64501 | 1.67801 | ||
147 | 2022.12.06 06:20 | modify | 32 | 0.10 | 1.65950 | 1.64750 | 1.67750 | ||
148 | 2022.12.06 08:00 | buy | 35 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
149 | 2022.12.06 08:00 | modify | 35 | 0.10 | 1.65847 | 1.64647 | 1.68047 | ||
150 | 2022.12.06 08:20 | t/p | 11 | 0.10 | 1.66028 | 1.62628 | 1.66028 | 161.77 | 11377.18 |
151 | 2022.12.06 08:20 | t/p | 16 | 0.10 | 1.66052 | 1.63352 | 1.66052 | 110.31 | 11487.48 |
152 | 2022.12.06 09:00 | buy | 36 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
153 | 2022.12.06 09:00 | modify | 36 | 0.10 | 1.65833 | 1.64633 | 1.68033 | ||
154 | 2022.12.06 09:10 | modify | 36 | 0.10 | 1.65833 | 1.64633 | 1.67933 | ||
155 | 2022.12.06 09:10 | modify | 35 | 0.10 | 1.65847 | 1.64647 | 1.67947 | ||
156 | 2022.12.06 10:00 | buy | 37 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
157 | 2022.12.06 10:00 | modify | 37 | 0.10 | 1.65748 | 1.64548 | 1.67948 | ||
158 | 2022.12.06 11:00 | buy | 38 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
159 | 2022.12.06 11:00 | modify | 38 | 0.10 | 1.65933 | 1.64733 | 1.68133 | ||
160 | 2022.12.06 11:07 | modify | 38 | 0.10 | 1.65933 | 1.64733 | 1.68033 | ||
161 | 2022.12.06 11:20 | t/p | 17 | 0.10 | 1.66131 | 1.63431 | 1.66131 | 110.31 | 11597.79 |
162 | 2022.12.06 11:20 | t/p | 18 | 0.10 | 1.66078 | 1.63378 | 1.66078 | 110.30 | 11708.08 |
163 | 2022.12.06 11:20 | t/p | 21 | 0.10 | 1.66128 | 1.63728 | 1.66128 | 88.20 | 11796.28 |
164 | 2022.12.06 11:20 | t/p | 22 | 0.10 | 1.66167 | 1.63767 | 1.66167 | 88.20 | 11884.47 |
165 | 2022.12.06 11:40 | t/p | 12 | 0.10 | 1.66191 | 1.62891 | 1.66191 | 154.40 | 12038.87 |
166 | 2022.12.06 11:40 | t/p | 15 | 0.10 | 1.66231 | 1.63531 | 1.66231 | 110.31 | 12149.18 |
167 | 2022.12.06 11:40 | t/p | 19 | 0.10 | 1.66218 | 1.63518 | 1.66218 | 110.30 | 12259.47 |
168 | 2022.12.06 11:45 | t/p | 14 | 0.10 | 1.66275 | 1.63575 | 1.66275 | 110.18 | 12369.65 |
169 | 2022.12.06 12:00 | buy | 39 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
170 | 2022.12.06 12:00 | modify | 39 | 0.10 | 1.66330 | 1.65130 | 1.68530 | ||
171 | 2022.12.06 12:20 | t/p | 26 | 0.10 | 1.66561 | 1.64161 | 1.66561 | 88.31 | 12457.96 |
172 | 2022.12.06 13:00 | buy | 40 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
173 | 2022.12.06 13:00 | modify | 40 | 0.10 | 1.66527 | 1.65327 | 1.68727 | ||
174 | 2022.12.06 13:10 | modify | 40 | 0.10 | 1.66527 | 1.65327 | 1.68627 | ||
175 | 2022.12.06 13:20 | modify | 39 | 0.10 | 1.66330 | 1.65130 | 1.68430 | ||
176 | 2022.12.06 14:00 | buy | 41 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
177 | 2022.12.06 14:00 | modify | 41 | 0.10 | 1.66295 | 1.65095 | 1.68495 | ||
178 | 2022.12.06 14:10 | modify | 41 | 0.10 | 1.66295 | 1.65095 | 1.68395 | ||
179 | 2022.12.06 14:15 | modify | 40 | 0.10 | 1.66527 | 1.65327 | 1.68327 | ||
180 | 2022.12.06 15:00 | buy | 42 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
181 | 2022.12.06 15:00 | modify | 42 | 0.10 | 1.66287 | 1.65087 | 1.68487 | ||
182 | 2022.12.06 15:15 | modify | 42 | 0.10 | 1.66287 | 1.65087 | 1.68387 | ||
183 | 2022.12.06 15:50 | t/p | 25 | 0.10 | 1.66607 | 1.64207 | 1.66607 | 88.31 | 12546.28 |
184 | 2022.12.06 15:50 | t/p | 29 | 0.10 | 1.66748 | 1.63748 | 1.66748 | 132.53 | 12678.81 |
185 | 2022.12.06 16:00 | buy | 43 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
186 | 2022.12.06 16:00 | modify | 43 | 0.10 | 1.66804 | 1.65604 | 1.69004 | ||
187 | 2022.12.06 16:10 | t/p | 27 | 0.10 | 1.66831 | 1.64131 | 1.66831 | 110.41 | 12789.22 |
188 | 2022.12.06 16:15 | t/p | 28 | 0.10 | 1.66881 | 1.63881 | 1.66881 | 132.53 | 12921.75 |
189 | 2022.12.06 16:45 | modify | 43 | 0.10 | 1.66804 | 1.65604 | 1.68904 | ||
190 | 2022.12.06 17:45 | modify | 43 | 0.10 | 1.66804 | 1.65604 | 1.68604 | ||
191 | 2022.12.06 18:45 | modify | 43 | 0.10 | 1.66804 | 1.65604 | 1.68304 | ||
192 | 2022.12.06 18:50 | modify | 39 | 0.10 | 1.66330 | 1.65130 | 1.68130 | ||
193 | 2022.12.06 19:20 | modify | 42 | 0.10 | 1.66287 | 1.65087 | 1.68087 | ||
194 | 2022.12.06 19:20 | modify | 41 | 0.10 | 1.66295 | 1.65095 | 1.68095 | ||
195 | 2022.12.06 19:32 | modify | 40 | 0.10 | 1.66527 | 1.65327 | 1.68027 | ||
196 | 2022.12.06 20:15 | modify | 43 | 0.10 | 1.66804 | 1.65604 | 1.68004 | ||
197 | 2022.12.06 20:37 | modify | 37 | 0.10 | 1.65748 | 1.64548 | 1.67848 | ||
198 | 2022.12.06 21:10 | modify | 39 | 0.10 | 1.66330 | 1.65130 | 1.67830 | ||
199 | 2022.12.06 21:16 | s/l | 43 | 0.10 | 1.65604 | 1.65604 | 1.68004 | -88.43 | 12833.32 |
200 | 2022.12.06 21:16 | modify | 42 | 0.10 | 1.66287 | 1.65087 | 1.67787 | ||
201 | 2022.12.06 21:16 | modify | 41 | 0.10 | 1.66295 | 1.65095 | 1.67795 | ||
202 | 2022.12.06 21:50 | modify | 38 | 0.10 | 1.65933 | 1.64733 | 1.67733 | ||
203 | 2022.12.06 22:15 | modify | 40 | 0.10 | 1.66527 | 1.65327 | 1.67727 | ||
204 | 2022.12.06 22:37 | modify | 35 | 0.10 | 1.65847 | 1.64647 | 1.67647 | ||
205 | 2022.12.07 02:00 | buy | 44 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
206 | 2022.12.07 02:00 | modify | 44 | 0.10 | 1.65706 | 1.64506 | 1.67906 | ||
207 | 2022.12.07 02:15 | modify | 44 | 0.10 | 1.65706 | 1.64506 | 1.67806 | ||
208 | 2022.12.07 03:00 | buy | 45 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
209 | 2022.12.07 03:00 | modify | 45 | 0.10 | 1.65620 | 1.64420 | 1.67820 | ||
210 | 2022.12.07 04:00 | buy | 46 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
211 | 2022.12.07 04:00 | modify | 46 | 0.10 | 1.65688 | 1.64488 | 1.67888 | ||
212 | 2022.12.07 04:15 | modify | 46 | 0.10 | 1.65688 | 1.64488 | 1.67788 | ||
213 | 2022.12.07 04:45 | modify | 45 | 0.10 | 1.65620 | 1.64420 | 1.67720 | ||
214 | 2022.12.07 05:37 | modify | 33 | 0.10 | 1.65841 | 1.64641 | 1.67641 | ||
215 | 2022.12.07 06:20 | modify | 36 | 0.10 | 1.65833 | 1.64633 | 1.67633 | ||
216 | 2022.12.07 06:20 | modify | 34 | 0.10 | 1.65802 | 1.64602 | 1.67602 | ||
217 | 2022.12.07 08:00 | buy | 47 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
218 | 2022.12.07 08:00 | modify | 47 | 0.10 | 1.65726 | 1.64526 | 1.67926 | ||
219 | 2022.12.07 09:00 | buy | 48 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
220 | 2022.12.07 09:00 | modify | 48 | 0.10 | 1.66135 | 1.64935 | 1.68335 | ||
221 | 2022.12.07 09:45 | modify | 48 | 0.10 | 1.66135 | 1.64935 | 1.68235 | ||
222 | 2022.12.07 10:00 | buy | 49 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
223 | 2022.12.07 10:00 | modify | 49 | 0.10 | 1.66080 | 1.64880 | 1.68280 | ||
224 | 2022.12.07 11:00 | buy | 50 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
225 | 2022.12.07 11:00 | modify | 50 | 0.10 | 1.66664 | 1.65464 | 1.68864 | ||
226 | 2022.12.07 11:15 | modify | 50 | 0.10 | 1.66664 | 1.65464 | 1.68764 | ||
227 | 2022.12.07 11:50 | modify | 50 | 0.10 | 1.66664 | 1.65464 | 1.68464 | ||
228 | 2022.12.07 12:00 | buy | 51 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
229 | 2022.12.07 12:00 | modify | 51 | 0.10 | 1.66308 | 1.65108 | 1.68508 | ||
230 | 2022.12.07 12:02 | modify | 51 | 0.10 | 1.66308 | 1.65108 | 1.68408 | ||
231 | 2022.12.07 13:00 | buy | 52 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
232 | 2022.12.07 13:00 | modify | 52 | 0.10 | 1.66699 | 1.65499 | 1.68899 | ||
233 | 2022.12.07 13:10 | modify | 52 | 0.10 | 1.66699 | 1.65499 | 1.68799 | ||
234 | 2022.12.07 13:20 | modify | 52 | 0.10 | 1.66699 | 1.65499 | 1.68499 | ||
235 | 2022.12.07 14:00 | buy | 53 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
236 | 2022.12.07 14:00 | modify | 53 | 0.10 | 1.66688 | 1.65488 | 1.68888 | ||
237 | 2022.12.07 14:20 | modify | 53 | 0.10 | 1.66688 | 1.65488 | 1.68788 | ||
238 | 2022.12.07 15:03 | modify | 53 | 0.10 | 1.66688 | 1.65488 | 1.68488 | ||
239 | 2022.12.07 15:16 | modify | 53 | 0.10 | 1.66688 | 1.65488 | 1.68188 | ||
240 | 2022.12.07 15:16 | modify | 52 | 0.10 | 1.66699 | 1.65499 | 1.68199 | ||
241 | 2022.12.07 15:16 | modify | 51 | 0.10 | 1.66308 | 1.65108 | 1.68108 | ||
242 | 2022.12.07 15:16 | modify | 50 | 0.10 | 1.66664 | 1.65464 | 1.68164 | ||
243 | 2022.12.07 15:16 | modify | 49 | 0.10 | 1.66080 | 1.64880 | 1.68180 | ||
244 | 2022.12.07 15:50 | modify | 48 | 0.10 | 1.66135 | 1.64935 | 1.67935 | ||
245 | 2022.12.08 01:00 | buy | 54 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
246 | 2022.12.08 01:00 | modify | 54 | 0.10 | 1.66822 | 1.65622 | 1.69022 | ||
247 | 2022.12.08 01:30 | modify | 54 | 0.10 | 1.66822 | 1.65622 | 1.68922 | ||
248 | 2022.12.08 02:00 | buy | 55 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
249 | 2022.12.08 02:00 | modify | 55 | 0.10 | 1.66671 | 1.65471 | 1.68871 | ||
250 | 2022.12.08 03:00 | buy | 56 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
251 | 2022.12.08 03:00 | modify | 56 | 0.10 | 1.66767 | 1.65567 | 1.68967 | ||
252 | 2022.12.08 04:00 | buy | 57 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
253 | 2022.12.08 04:00 | modify | 57 | 0.10 | 1.66908 | 1.65708 | 1.69108 | ||
254 | 2022.12.08 04:15 | modify | 57 | 0.10 | 1.66908 | 1.65708 | 1.69008 | ||
255 | 2022.12.08 04:50 | modify | 56 | 0.10 | 1.66767 | 1.65567 | 1.68867 | ||
256 | 2022.12.08 06:00 | buy | 58 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
257 | 2022.12.08 06:00 | modify | 58 | 0.10 | 1.66700 | 1.65500 | 1.68900 | ||
258 | 2022.12.08 07:02 | modify | 58 | 0.10 | 1.66700 | 1.65500 | 1.68800 | ||
259 | 2022.12.08 07:02 | modify | 55 | 0.10 | 1.66671 | 1.65471 | 1.68771 | ||
260 | 2022.12.08 09:20 | modify | 57 | 0.10 | 1.66908 | 1.65708 | 1.68708 | ||
261 | 2022.12.08 09:20 | modify | 54 | 0.10 | 1.66822 | 1.65622 | 1.68622 | ||
262 | 2022.12.08 09:45 | modify | 56 | 0.10 | 1.66767 | 1.65567 | 1.68567 | ||
263 | 2022.12.08 09:50 | modify | 58 | 0.10 | 1.66700 | 1.65500 | 1.68500 | ||
264 | 2022.12.08 10:15 | modify | 55 | 0.10 | 1.66671 | 1.65471 | 1.68471 | ||
265 | 2022.12.08 10:20 | modify | 57 | 0.10 | 1.66908 | 1.65708 | 1.68408 | ||
266 | 2022.12.08 10:20 | modify | 54 | 0.10 | 1.66822 | 1.65622 | 1.68322 | ||
267 | 2022.12.08 10:50 | modify | 58 | 0.10 | 1.66700 | 1.65500 | 1.68200 | ||
268 | 2022.12.08 10:50 | modify | 56 | 0.10 | 1.66767 | 1.65567 | 1.68267 | ||
269 | 2022.12.08 11:50 | modify | 55 | 0.10 | 1.66671 | 1.65471 | 1.68171 | ||
270 | 2022.12.08 12:20 | modify | 57 | 0.10 | 1.66908 | 1.65708 | 1.68108 | ||
271 | 2022.12.08 13:02 | modify | 56 | 0.10 | 1.66767 | 1.65567 | 1.67967 | ||
272 | 2022.12.08 13:02 | modify | 54 | 0.10 | 1.66822 | 1.65622 | 1.68022 | ||
273 | 2022.12.09 00:00 | buy | 59 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
274 | 2022.12.09 00:00 | modify | 59 | 0.10 | 1.66396 | 1.65196 | 1.68596 | ||
275 | 2022.12.09 00:20 | modify | 59 | 0.10 | 1.66396 | 1.65196 | 1.68496 | ||
276 | 2022.12.09 01:00 | buy | 60 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
277 | 2022.12.09 01:00 | modify | 60 | 0.10 | 1.66447 | 1.65247 | 1.68647 | ||
278 | 2022.12.09 01:07 | modify | 60 | 0.10 | 1.66447 | 1.65247 | 1.68547 | ||
279 | 2022.12.09 02:00 | buy | 61 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
280 | 2022.12.09 02:00 | modify | 61 | 0.10 | 1.66546 | 1.65346 | 1.68746 | ||
281 | 2022.12.09 02:02 | modify | 61 | 0.10 | 1.66546 | 1.65346 | 1.68646 | ||
282 | 2022.12.09 03:00 | buy | 62 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
283 | 2022.12.09 03:00 | modify | 62 | 0.10 | 1.66694 | 1.65494 | 1.68894 | ||
284 | 2022.12.09 04:00 | buy | 63 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
285 | 2022.12.09 04:00 | modify | 63 | 0.10 | 1.66818 | 1.65618 | 1.69018 | ||
286 | 2022.12.09 04:20 | modify | 63 | 0.10 | 1.66818 | 1.65618 | 1.68918 | ||
287 | 2022.12.09 05:00 | buy | 64 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
288 | 2022.12.09 05:00 | modify | 64 | 0.10 | 1.66774 | 1.65574 | 1.68974 | ||
289 | 2022.12.09 05:40 | modify | 64 | 0.10 | 1.66774 | 1.65574 | 1.68874 | ||
290 | 2022.12.09 05:50 | modify | 62 | 0.10 | 1.66694 | 1.65494 | 1.68794 | ||
291 | 2022.12.09 06:00 | buy | 65 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
292 | 2022.12.09 06:00 | modify | 65 | 0.10 | 1.66657 | 1.65457 | 1.68857 | ||
293 | 2022.12.09 09:00 | buy | 66 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
294 | 2022.12.09 09:00 | modify | 66 | 0.10 | 1.66913 | 1.65713 | 1.69113 | ||
295 | 2022.12.09 09:07 | modify | 66 | 0.10 | 1.66913 | 1.65713 | 1.69013 | ||
296 | 2022.12.09 10:00 | buy | 67 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
297 | 2022.12.09 10:00 | modify | 67 | 0.10 | 1.67053 | 1.65853 | 1.69253 | ||
298 | 2022.12.09 10:20 | modify | 67 | 0.10 | 1.67053 | 1.65853 | 1.69153 | ||
299 | 2022.12.09 11:00 | buy | 68 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
300 | 2022.12.09 11:00 | modify | 68 | 0.10 | 1.66988 | 1.65788 | 1.69188 | ||
301 | 2022.12.09 11:07 | modify | 68 | 0.10 | 1.66988 | 1.65788 | 1.69088 | ||
302 | 2022.12.09 12:00 | buy | 69 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
303 | 2022.12.09 12:00 | modify | 69 | 0.10 | 1.67028 | 1.65828 | 1.69228 | ||
304 | 2022.12.09 12:07 | modify | 69 | 0.10 | 1.67028 | 1.65828 | 1.69128 | ||
305 | 2022.12.09 13:00 | buy | 70 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
306 | 2022.12.09 13:00 | modify | 70 | 0.10 | 1.67175 | 1.65975 | 1.69375 | ||
307 | 2022.12.09 13:20 | t/p | 30 | 0.10 | 1.67346 | 1.63946 | 1.67346 | 161.42 | 12994.74 |
308 | 2022.12.09 13:32 | modify | 70 | 0.10 | 1.67175 | 1.65975 | 1.69275 | ||
309 | 2022.12.09 14:00 | buy | 71 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
310 | 2022.12.09 14:00 | modify | 71 | 0.10 | 1.67468 | 1.66268 | 1.69668 | ||
311 | 2022.12.09 14:20 | modify | 71 | 0.10 | 1.67468 | 1.66268 | 1.69568 | ||
312 | 2022.12.09 15:00 | close | 31 | 0.10 | 1.67359 | 1.64501 | 1.67801 | 121.59 | 13116.33 |
313 | 2022.12.09 15:00 | buy | 72 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
314 | 2022.12.09 15:00 | modify | 72 | 0.10 | 1.67409 | 1.66209 | 1.69609 | ||
315 | 2022.12.09 15:07 | t/p | 34 | 0.10 | 1.67602 | 1.64602 | 1.67602 | 132.05 | 13248.39 |
316 | 2022.12.09 15:15 | modify | 72 | 0.10 | 1.67409 | 1.66209 | 1.69509 | ||
317 | 2022.12.09 15:50 | t/p | 33 | 0.10 | 1.67641 | 1.64641 | 1.67641 | 132.05 | 13380.44 |
318 | 2022.12.09 15:50 | t/p | 35 | 0.10 | 1.67647 | 1.64647 | 1.67647 | 132.05 | 13512.49 |
319 | 2022.12.09 15:50 | t/p | 36 | 0.10 | 1.67633 | 1.64633 | 1.67633 | 132.05 | 13644.54 |
320 | 2022.12.09 16:00 | buy | 73 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
321 | 2022.12.09 16:00 | modify | 73 | 0.10 | 1.67663 | 1.66463 | 1.69863 | ||
322 | 2022.12.09 16:10 | modify | 73 | 0.10 | 1.67663 | 1.66463 | 1.69763 | ||
323 | 2022.12.09 17:32 | modify | 73 | 0.10 | 1.67663 | 1.66463 | 1.69463 | ||
324 | 2022.12.11 22:00 | modify | 71 | 0.10 | 1.67468 | 1.66268 | 1.69268 | ||
325 | 2022.12.12 00:50 | modify | 73 | 0.10 | 1.67663 | 1.66463 | 1.69163 | ||
326 | 2022.12.12 00:50 | modify | 72 | 0.10 | 1.67409 | 1.66209 | 1.69209 | ||
327 | 2022.12.12 04:00 | buy | 74 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
328 | 2022.12.12 04:00 | modify | 74 | 0.10 | 1.67139 | 1.65939 | 1.69339 | ||
329 | 2022.12.12 04:20 | modify | 74 | 0.10 | 1.67139 | 1.65939 | 1.69239 | ||
330 | 2022.12.12 07:02 | modify | 74 | 0.10 | 1.67139 | 1.65939 | 1.68939 | ||
331 | 2022.12.12 07:02 | modify | 73 | 0.10 | 1.67663 | 1.66463 | 1.68863 | ||
332 | 2022.12.12 07:02 | modify | 72 | 0.10 | 1.67409 | 1.66209 | 1.68909 | ||
333 | 2022.12.12 07:02 | modify | 71 | 0.10 | 1.67468 | 1.66268 | 1.68968 | ||
334 | 2022.12.12 07:02 | modify | 70 | 0.10 | 1.67175 | 1.65975 | 1.68975 | ||
335 | 2022.12.12 07:02 | modify | 69 | 0.10 | 1.67028 | 1.65828 | 1.68828 | ||
336 | 2022.12.12 07:02 | modify | 67 | 0.10 | 1.67053 | 1.65853 | 1.68853 | ||
337 | 2022.12.12 07:07 | modify | 68 | 0.10 | 1.66988 | 1.65788 | 1.68788 | ||
338 | 2022.12.12 08:00 | buy | 75 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
339 | 2022.12.12 08:00 | modify | 75 | 0.10 | 1.67286 | 1.66086 | 1.69486 | ||
340 | 2022.12.12 08:10 | modify | 75 | 0.10 | 1.67286 | 1.66086 | 1.69386 | ||
341 | 2022.12.12 09:00 | buy | 76 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
342 | 2022.12.12 09:00 | modify | 76 | 0.10 | 1.67498 | 1.66298 | 1.69698 | ||
343 | 2022.12.12 09:50 | t/p | 38 | 0.10 | 1.67733 | 1.64733 | 1.67733 | 131.94 | 13776.48 |
344 | 2022.12.12 09:50 | t/p | 40 | 0.10 | 1.67727 | 1.65327 | 1.67727 | 87.73 | 13864.21 |
345 | 2022.12.12 09:50 | t/p | 45 | 0.10 | 1.67720 | 1.64420 | 1.67720 | 154.16 | 14018.37 |
346 | 2022.12.12 10:00 | buy | 77 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
347 | 2022.12.12 10:00 | modify | 77 | 0.10 | 1.67701 | 1.66501 | 1.69901 | ||
348 | 2022.12.12 10:20 | t/p | 32 | 0.10 | 1.67750 | 1.64750 | 1.67750 | 131.94 | 14150.30 |
349 | 2022.12.12 10:45 | t/p | 41 | 0.10 | 1.67795 | 1.65095 | 1.67795 | 109.84 | 14260.14 |
350 | 2022.12.12 10:45 | t/p | 42 | 0.10 | 1.67787 | 1.65087 | 1.67787 | 109.83 | 14369.97 |
351 | 2022.12.12 10:45 | t/p | 44 | 0.10 | 1.67806 | 1.64506 | 1.67806 | 154.16 | 14524.13 |
352 | 2022.12.12 10:45 | t/p | 46 | 0.10 | 1.67788 | 1.64488 | 1.67788 | 154.16 | 14678.29 |
353 | 2022.12.12 10:50 | t/p | 37 | 0.10 | 1.67848 | 1.64548 | 1.67848 | 154.05 | 14832.34 |
354 | 2022.12.12 10:50 | t/p | 39 | 0.10 | 1.67830 | 1.65130 | 1.67830 | 109.84 | 14942.17 |
355 | 2022.12.12 11:00 | buy | 78 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
356 | 2022.12.12 11:00 | modify | 78 | 0.10 | 1.67839 | 1.66639 | 1.70039 | ||
357 | 2022.12.12 11:20 | modify | 78 | 0.10 | 1.67839 | 1.66639 | 1.69939 | ||
358 | 2022.12.12 12:00 | buy | 79 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
359 | 2022.12.12 12:00 | modify | 79 | 0.10 | 1.67768 | 1.66568 | 1.69968 | ||
360 | 2022.12.12 12:02 | modify | 79 | 0.10 | 1.67768 | 1.66568 | 1.69868 | ||
361 | 2022.12.12 12:32 | t/p | 47 | 0.10 | 1.67926 | 1.64526 | 1.67926 | 161.52 | 15103.70 |
362 | 2022.12.12 12:32 | t/p | 48 | 0.10 | 1.67935 | 1.64935 | 1.67935 | 132.06 | 15235.76 |
363 | 2022.12.12 12:32 | t/p | 56 | 0.10 | 1.67967 | 1.65567 | 1.67967 | 88.20 | 15323.96 |
364 | 2022.12.12 13:00 | buy | 80 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
365 | 2022.12.12 13:00 | modify | 80 | 0.10 | 1.67736 | 1.66536 | 1.69936 | ||
366 | 2022.12.12 13:02 | modify | 80 | 0.10 | 1.67736 | 1.66536 | 1.69836 | ||
367 | 2022.12.12 13:02 | modify | 77 | 0.10 | 1.67701 | 1.66501 | 1.69801 | ||
368 | 2022.12.12 13:45 | t/p | 54 | 0.10 | 1.68022 | 1.65622 | 1.68022 | 88.20 | 15412.15 |
369 | 2022.12.12 13:50 | t/p | 51 | 0.10 | 1.68108 | 1.65108 | 1.68108 | 132.06 | 15544.21 |
370 | 2022.12.12 13:50 | t/p | 57 | 0.10 | 1.68108 | 1.65708 | 1.68108 | 88.20 | 15632.41 |
371 | 2022.12.12 14:00 | buy | 81 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
372 | 2022.12.12 14:00 | modify | 81 | 0.10 | 1.68074 | 1.66874 | 1.70274 | ||
373 | 2022.12.12 14:10 | modify | 81 | 0.10 | 1.68074 | 1.66874 | 1.70174 | ||
374 | 2022.12.12 14:50 | modify | 81 | 0.10 | 1.68074 | 1.66874 | 1.69874 | ||
375 | 2022.12.12 16:02 | modify | 78 | 0.10 | 1.67839 | 1.66639 | 1.69639 | ||
376 | 2022.12.12 18:20 | modify | 81 | 0.10 | 1.68074 | 1.66874 | 1.69574 | ||
377 | 2022.12.12 18:20 | modify | 80 | 0.10 | 1.67736 | 1.66536 | 1.69536 | ||
378 | 2022.12.12 18:20 | modify | 79 | 0.10 | 1.67768 | 1.66568 | 1.69568 | ||
379 | 2022.12.12 18:20 | modify | 76 | 0.10 | 1.67498 | 1.66298 | 1.69598 | ||
380 | 2022.12.12 18:40 | modify | 77 | 0.10 | 1.67701 | 1.66501 | 1.69501 | ||
381 | 2022.12.12 20:20 | modify | 78 | 0.10 | 1.67839 | 1.66639 | 1.69339 | ||
382 | 2022.12.12 22:20 | modify | 81 | 0.10 | 1.68074 | 1.66874 | 1.69274 | ||
383 | 2022.12.12 22:20 | modify | 79 | 0.10 | 1.67768 | 1.66568 | 1.69268 | ||
384 | 2022.12.12 22:20 | modify | 76 | 0.10 | 1.67498 | 1.66298 | 1.69298 | ||
385 | 2022.12.13 00:00 | buy | 82 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
386 | 2022.12.13 00:00 | modify | 82 | 0.10 | 1.67277 | 1.66077 | 1.69477 | ||
387 | 2022.12.13 01:00 | buy | 83 | 0.10 | 1.67315 | 0.00000 | 0.00000 | ||
388 | 2022.12.13 01:00 | modify | 83 | 0.10 | 1.67315 | 1.66115 | 1.69515 | ||
389 | 2022.12.13 02:00 | buy | 84 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
390 | 2022.12.13 02:00 | modify | 84 | 0.10 | 1.67360 | 1.66160 | 1.69560 | ||
391 | 2022.12.13 02:02 | modify | 84 | 0.10 | 1.67360 | 1.66160 | 1.69460 | ||
392 | 2022.12.13 02:50 | modify | 83 | 0.10 | 1.67315 | 1.66115 | 1.69415 | ||
393 | 2022.12.13 03:00 | buy | 85 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
394 | 2022.12.13 03:00 | modify | 85 | 0.10 | 1.67248 | 1.66048 | 1.69448 | ||
395 | 2022.12.13 03:50 | modify | 85 | 0.10 | 1.67248 | 1.66048 | 1.69348 | ||
396 | 2022.12.13 03:50 | modify | 82 | 0.10 | 1.67277 | 1.66077 | 1.69377 | ||
397 | 2022.12.13 07:00 | buy | 86 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
398 | 2022.12.13 07:00 | modify | 86 | 0.10 | 1.67303 | 1.66103 | 1.69503 | ||
399 | 2022.12.13 08:00 | buy | 87 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
400 | 2022.12.13 08:00 | modify | 87 | 0.10 | 1.67304 | 1.66104 | 1.69504 | ||
401 | 2022.12.13 08:05 | modify | 87 | 0.10 | 1.67304 | 1.66104 | 1.69404 | ||
402 | 2022.12.13 08:05 | modify | 86 | 0.10 | 1.67303 | 1.66103 | 1.69403 | ||
403 | 2022.12.13 08:15 | modify | 80 | 0.10 | 1.67736 | 1.66536 | 1.69236 | ||
404 | 2022.12.13 08:15 | modify | 77 | 0.10 | 1.67701 | 1.66501 | 1.69201 | ||
405 | 2022.12.13 08:20 | s/l | 81 | 0.10 | 1.66874 | 1.66874 | 1.69274 | -88.55 | 15543.86 |
406 | 2022.12.13 08:20 | modify | 87 | 0.10 | 1.67304 | 1.66104 | 1.69104 | ||
407 | 2022.12.13 08:20 | modify | 86 | 0.10 | 1.67303 | 1.66103 | 1.69103 | ||
408 | 2022.12.13 08:20 | modify | 85 | 0.10 | 1.67248 | 1.66048 | 1.69048 | ||
409 | 2022.12.13 08:20 | modify | 84 | 0.10 | 1.67360 | 1.66160 | 1.69160 | ||
410 | 2022.12.13 08:20 | modify | 83 | 0.10 | 1.67315 | 1.66115 | 1.69115 | ||
411 | 2022.12.13 08:20 | modify | 82 | 0.10 | 1.67277 | 1.66077 | 1.69077 | ||
412 | 2022.12.13 08:20 | modify | 78 | 0.10 | 1.67839 | 1.66639 | 1.69039 | ||
413 | 2022.12.13 08:20 | modify | 75 | 0.10 | 1.67286 | 1.66086 | 1.69086 | ||
414 | 2022.12.13 08:32 | modify | 80 | 0.10 | 1.67736 | 1.66536 | 1.68936 | ||
415 | 2022.12.13 08:32 | modify | 79 | 0.10 | 1.67768 | 1.66568 | 1.68968 | ||
416 | 2022.12.13 08:32 | modify | 76 | 0.10 | 1.67498 | 1.66298 | 1.68998 | ||
417 | 2022.12.13 08:37 | modify | 77 | 0.10 | 1.67701 | 1.66501 | 1.68901 | ||
418 | 2022.12.13 11:00 | buy | 88 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
419 | 2022.12.13 11:00 | modify | 88 | 0.10 | 1.67360 | 1.66160 | 1.69560 | ||
420 | 2022.12.13 11:02 | modify | 88 | 0.10 | 1.67360 | 1.66160 | 1.69460 | ||
421 | 2022.12.13 12:00 | buy | 89 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
422 | 2022.12.13 12:00 | modify | 89 | 0.10 | 1.67419 | 1.66219 | 1.69619 | ||
423 | 2022.12.13 12:15 | modify | 89 | 0.10 | 1.67419 | 1.66219 | 1.69519 | ||
424 | 2022.12.13 13:00 | buy | 90 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
425 | 2022.12.13 13:00 | modify | 90 | 0.10 | 1.67280 | 1.66080 | 1.69480 | ||
426 | 2022.12.13 13:20 | modify | 90 | 0.10 | 1.67280 | 1.66080 | 1.69380 | ||
427 | 2022.12.13 13:50 | t/p | 49 | 0.10 | 1.68180 | 1.64880 | 1.68180 | 154.05 | 15697.91 |
428 | 2022.12.13 13:50 | t/p | 50 | 0.10 | 1.68164 | 1.65464 | 1.68164 | 109.83 | 15807.73 |
429 | 2022.12.13 13:50 | t/p | 52 | 0.10 | 1.68199 | 1.65499 | 1.68199 | 109.83 | 15917.56 |
430 | 2022.12.13 13:50 | t/p | 53 | 0.10 | 1.68188 | 1.65488 | 1.68188 | 109.83 | 16027.38 |
431 | 2022.12.13 13:50 | t/p | 55 | 0.10 | 1.68171 | 1.65471 | 1.68171 | 110.19 | 16137.57 |
432 | 2022.12.13 13:50 | t/p | 58 | 0.10 | 1.68200 | 1.65500 | 1.68200 | 110.18 | 16247.75 |
433 | 2022.12.13 14:00 | buy | 91 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
434 | 2022.12.13 14:00 | modify | 91 | 0.10 | 1.68100 | 1.66900 | 1.70300 | ||
435 | 2022.12.13 15:00 | buy | 92 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
436 | 2022.12.13 15:00 | modify | 92 | 0.10 | 1.68207 | 1.67007 | 1.70407 | ||
437 | 2022.12.13 15:10 | modify | 92 | 0.10 | 1.68207 | 1.67007 | 1.70307 | ||
438 | 2022.12.13 15:15 | modify | 91 | 0.10 | 1.68100 | 1.66900 | 1.70200 | ||
439 | 2022.12.13 15:45 | modify | 92 | 0.10 | 1.68207 | 1.67007 | 1.70007 | ||
440 | 2022.12.13 15:50 | modify | 91 | 0.10 | 1.68100 | 1.66900 | 1.69900 | ||
441 | 2022.12.13 16:00 | buy | 93 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
442 | 2022.12.13 16:00 | modify | 93 | 0.10 | 1.67891 | 1.66691 | 1.70091 | ||
443 | 2022.12.13 16:20 | modify | 93 | 0.10 | 1.67891 | 1.66691 | 1.69991 | ||
444 | 2022.12.13 16:59 | modify | 93 | 0.10 | 1.67891 | 1.66691 | 1.69691 | ||
445 | 2022.12.13 16:59 | modify | 92 | 0.10 | 1.68207 | 1.67007 | 1.69707 | ||
446 | 2022.12.13 17:02 | modify | 91 | 0.10 | 1.68100 | 1.66900 | 1.69600 | ||
447 | 2022.12.13 19:07 | modify | 92 | 0.10 | 1.68207 | 1.67007 | 1.69407 | ||
448 | 2022.12.14 01:00 | buy | 94 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
449 | 2022.12.14 01:00 | modify | 94 | 0.10 | 1.67607 | 1.66407 | 1.69807 | ||
450 | 2022.12.14 01:20 | modify | 94 | 0.10 | 1.67607 | 1.66407 | 1.69707 | ||
451 | 2022.12.14 02:00 | buy | 95 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
452 | 2022.12.14 02:00 | modify | 95 | 0.10 | 1.67521 | 1.66321 | 1.69721 | ||
453 | 2022.12.14 03:00 | buy | 96 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
454 | 2022.12.14 03:00 | modify | 96 | 0.10 | 1.67594 | 1.66394 | 1.69794 | ||
455 | 2022.12.14 06:00 | buy | 97 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
456 | 2022.12.14 06:00 | modify | 97 | 0.10 | 1.67672 | 1.66472 | 1.69872 | ||
457 | 2022.12.14 07:00 | buy | 98 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
458 | 2022.12.14 07:00 | modify | 98 | 0.10 | 1.67670 | 1.66470 | 1.69870 | ||
459 | 2022.12.14 07:15 | modify | 98 | 0.10 | 1.67670 | 1.66470 | 1.69770 | ||
460 | 2022.12.14 07:15 | modify | 97 | 0.10 | 1.67672 | 1.66472 | 1.69772 | ||
461 | 2022.12.14 07:20 | modify | 96 | 0.10 | 1.67594 | 1.66394 | 1.69694 | ||
462 | 2022.12.14 07:32 | modify | 95 | 0.10 | 1.67521 | 1.66321 | 1.69621 | ||
463 | 2022.12.14 09:00 | buy | 99 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
464 | 2022.12.14 09:00 | modify | 99 | 0.10 | 1.67640 | 1.66440 | 1.69840 | ||
465 | 2022.12.14 09:02 | modify | 99 | 0.10 | 1.67640 | 1.66440 | 1.69740 | ||
466 | 2022.12.14 10:00 | close | 59 | 0.10 | 1.67773 | 1.65196 | 1.68496 | 101.12 | 16348.87 |
467 | 2022.12.14 10:00 | buy | 100 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
468 | 2022.12.14 10:00 | modify | 100 | 0.10 | 1.67823 | 1.66623 | 1.70023 | ||
469 | 2022.12.14 10:02 | modify | 100 | 0.10 | 1.67823 | 1.66623 | 1.69923 | ||
470 | 2022.12.14 11:00 | close | 60 | 0.10 | 1.68034 | 1.65247 | 1.68547 | 116.59 | 16465.46 |
471 | 2022.12.14 11:00 | buy | 101 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
472 | 2022.12.14 11:00 | modify | 101 | 0.10 | 1.68084 | 1.66884 | 1.70284 | ||
473 | 2022.12.14 11:15 | modify | 101 | 0.10 | 1.68084 | 1.66884 | 1.70184 | ||
474 | 2022.12.14 11:50 | modify | 101 | 0.10 | 1.68084 | 1.66884 | 1.69884 | ||
475 | 2022.12.14 12:00 | close | 61 | 0.10 | 1.67659 | 1.65346 | 1.68646 | 81.67 | 16547.12 |
476 | 2022.12.14 12:00 | buy | 102 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
477 | 2022.12.14 12:00 | modify | 102 | 0.10 | 1.67709 | 1.66509 | 1.69909 | ||
478 | 2022.12.14 13:00 | close | 62 | 0.10 | 1.67717 | 1.65494 | 1.68794 | 75.03 | 16622.15 |
479 | 2022.12.14 13:00 | buy | 103 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
480 | 2022.12.14 13:00 | modify | 103 | 0.10 | 1.67767 | 1.66567 | 1.69967 | ||
481 | 2022.12.14 13:10 | modify | 103 | 0.10 | 1.67767 | 1.66567 | 1.69867 | ||
482 | 2022.12.14 13:15 | modify | 102 | 0.10 | 1.67709 | 1.66509 | 1.69809 | ||
483 | 2022.12.14 14:00 | close | 63 | 0.10 | 1.67884 | 1.65618 | 1.68918 | 78.21 | 16700.36 |
484 | 2022.12.14 14:00 | buy | 104 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
485 | 2022.12.14 14:00 | modify | 104 | 0.10 | 1.67934 | 1.66734 | 1.70134 | ||
486 | 2022.12.14 14:15 | modify | 104 | 0.10 | 1.67934 | 1.66734 | 1.70034 | ||
487 | 2022.12.14 16:00 | close | 64 | 0.10 | 1.68203 | 1.65574 | 1.68874 | 104.96 | 16805.32 |
488 | 2022.12.14 16:00 | buy | 105 | 0.10 | 1.68253 | 0.00000 | 0.00000 | ||
489 | 2022.12.14 16:00 | modify | 105 | 0.10 | 1.68253 | 1.67053 | 1.70453 | ||
490 | 2022.12.14 16:07 | modify | 105 | 0.10 | 1.68253 | 1.67053 | 1.70353 | ||
491 | 2022.12.14 19:32 | modify | 105 | 0.10 | 1.68253 | 1.67053 | 1.70053 | ||
492 | 2022.12.15 00:00 | close | 65 | 0.10 | 1.68262 | 1.65457 | 1.68857 | 117.57 | 16922.88 |
493 | 2022.12.15 00:00 | buy | 106 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
494 | 2022.12.15 00:00 | modify | 106 | 0.10 | 1.68312 | 1.67112 | 1.70512 | ||
495 | 2022.12.15 00:15 | modify | 106 | 0.10 | 1.68312 | 1.67112 | 1.70412 | ||
496 | 2022.12.15 04:15 | modify | 106 | 0.10 | 1.68312 | 1.67112 | 1.70112 | ||
497 | 2022.12.15 08:00 | close | 66 | 0.10 | 1.68043 | 1.65713 | 1.69013 | 82.57 | 17005.45 |
498 | 2022.12.15 08:00 | buy | 107 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
499 | 2022.12.15 08:00 | modify | 107 | 0.10 | 1.68093 | 1.66893 | 1.70293 | ||
500 | 2022.12.15 08:05 | modify | 107 | 0.10 | 1.68093 | 1.66893 | 1.70193 | ||
501 | 2022.12.15 08:20 | modify | 107 | 0.10 | 1.68093 | 1.66893 | 1.69893 | ||
502 | 2022.12.15 08:35 | modify | 106 | 0.10 | 1.68312 | 1.67112 | 1.69812 | ||
503 | 2022.12.15 08:40 | modify | 105 | 0.10 | 1.68253 | 1.67053 | 1.69753 | ||
504 | 2022.12.15 08:40 | modify | 104 | 0.10 | 1.67934 | 1.66734 | 1.69734 | ||
505 | 2022.12.15 08:45 | modify | 107 | 0.10 | 1.68093 | 1.66893 | 1.69593 | ||
506 | 2022.12.15 08:45 | modify | 106 | 0.10 | 1.68312 | 1.67112 | 1.69512 | ||
507 | 2022.12.15 08:45 | modify | 103 | 0.10 | 1.67767 | 1.66567 | 1.69567 | ||
508 | 2022.12.15 08:45 | modify | 102 | 0.10 | 1.67709 | 1.66509 | 1.69509 | ||
509 | 2022.12.15 08:45 | modify | 101 | 0.10 | 1.68084 | 1.66884 | 1.69584 | ||
510 | 2022.12.15 08:45 | modify | 100 | 0.10 | 1.67823 | 1.66623 | 1.69623 | ||
511 | 2022.12.15 08:50 | s/l | 105 | 0.10 | 1.67053 | 1.67053 | 1.69753 | -88.78 | 16916.67 |
512 | 2022.12.15 08:50 | s/l | 106 | 0.10 | 1.67112 | 1.67112 | 1.69512 | -88.43 | 16828.24 |
513 | 2022.12.15 08:50 | modify | 107 | 0.10 | 1.68093 | 1.66893 | 1.69293 | ||
514 | 2022.12.15 08:50 | modify | 104 | 0.10 | 1.67934 | 1.66734 | 1.69434 | ||
515 | 2022.12.15 08:50 | modify | 103 | 0.10 | 1.67767 | 1.66567 | 1.69267 | ||
516 | 2022.12.15 08:50 | modify | 101 | 0.10 | 1.68084 | 1.66884 | 1.69284 | ||
517 | 2022.12.15 08:50 | modify | 100 | 0.10 | 1.67823 | 1.66623 | 1.69323 | ||
518 | 2022.12.15 08:50 | modify | 99 | 0.10 | 1.67640 | 1.66440 | 1.69440 | ||
519 | 2022.12.15 08:50 | modify | 98 | 0.10 | 1.67670 | 1.66470 | 1.69470 | ||
520 | 2022.12.15 08:50 | modify | 97 | 0.10 | 1.67672 | 1.66472 | 1.69472 | ||
521 | 2022.12.15 08:50 | modify | 96 | 0.10 | 1.67594 | 1.66394 | 1.69394 | ||
522 | 2022.12.15 08:50 | modify | 95 | 0.10 | 1.67521 | 1.66321 | 1.69321 | ||
523 | 2022.12.15 08:50 | modify | 94 | 0.10 | 1.67607 | 1.66407 | 1.69407 | ||
524 | 2022.12.15 08:50 | modify | 93 | 0.10 | 1.67891 | 1.66691 | 1.69391 | ||
525 | 2022.12.15 08:50 | modify | 91 | 0.10 | 1.68100 | 1.66900 | 1.69300 | ||
526 | 2022.12.15 09:02 | s/l | 92 | 0.10 | 1.67007 | 1.67007 | 1.69407 | -88.90 | 16739.34 |
527 | 2022.12.15 09:02 | modify | 102 | 0.10 | 1.67709 | 1.66509 | 1.69209 | ||
528 | 2022.12.15 09:02 | modify | 89 | 0.10 | 1.67419 | 1.66219 | 1.69219 | ||
529 | 2022.12.15 09:07 | modify | 98 | 0.10 | 1.67670 | 1.66470 | 1.69170 | ||
530 | 2022.12.15 09:07 | modify | 97 | 0.10 | 1.67672 | 1.66472 | 1.69172 | ||
531 | 2022.12.15 09:07 | modify | 88 | 0.10 | 1.67360 | 1.66160 | 1.69160 | ||
532 | 2022.12.15 12:07 | modify | 104 | 0.10 | 1.67934 | 1.66734 | 1.69134 | ||
533 | 2022.12.15 12:07 | modify | 99 | 0.10 | 1.67640 | 1.66440 | 1.69140 | ||
534 | 2022.12.15 13:00 | buy | 108 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
535 | 2022.12.15 13:00 | modify | 108 | 0.10 | 1.67463 | 1.66263 | 1.69663 | ||
536 | 2022.12.15 13:15 | modify | 108 | 0.10 | 1.67463 | 1.66263 | 1.69563 | ||
537 | 2022.12.15 14:00 | buy | 109 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
538 | 2022.12.15 14:00 | modify | 109 | 0.10 | 1.67854 | 1.66654 | 1.70054 | ||
539 | 2022.12.15 14:15 | modify | 109 | 0.10 | 1.67854 | 1.66654 | 1.69954 | ||
540 | 2022.12.15 14:50 | modify | 109 | 0.10 | 1.67854 | 1.66654 | 1.69654 | ||
541 | 2022.12.15 15:00 | buy | 110 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
542 | 2022.12.15 15:00 | modify | 110 | 0.10 | 1.67460 | 1.66260 | 1.69660 | ||
543 | 2022.12.15 15:10 | modify | 110 | 0.10 | 1.67460 | 1.66260 | 1.69560 | ||
544 | 2022.12.15 15:15 | modify | 109 | 0.10 | 1.67854 | 1.66654 | 1.69354 | ||
545 | 2022.12.15 15:20 | s/l | 91 | 0.10 | 1.66900 | 1.66900 | 1.69300 | -88.90 | 16650.44 |
546 | 2022.12.15 15:20 | s/l | 101 | 0.10 | 1.66884 | 1.66884 | 1.69284 | -88.78 | 16561.66 |
547 | 2022.12.15 15:20 | s/l | 107 | 0.10 | 1.66893 | 1.66893 | 1.69293 | -88.43 | 16473.23 |
548 | 2022.12.15 15:20 | modify | 110 | 0.10 | 1.67460 | 1.66260 | 1.69260 | ||
549 | 2022.12.15 15:20 | modify | 108 | 0.10 | 1.67463 | 1.66263 | 1.69263 | ||
550 | 2022.12.15 15:20 | modify | 96 | 0.10 | 1.67594 | 1.66394 | 1.69094 | ||
551 | 2022.12.15 15:20 | modify | 94 | 0.10 | 1.67607 | 1.66407 | 1.69107 | ||
552 | 2022.12.15 15:20 | modify | 93 | 0.10 | 1.67891 | 1.66691 | 1.69091 | ||
553 | 2022.12.15 15:20 | modify | 90 | 0.10 | 1.67280 | 1.66080 | 1.69080 | ||
554 | 2022.12.15 15:35 | modify | 109 | 0.10 | 1.67854 | 1.66654 | 1.69054 | ||
555 | 2022.12.15 15:35 | modify | 100 | 0.10 | 1.67823 | 1.66623 | 1.69023 | ||
556 | 2022.12.15 15:35 | modify | 95 | 0.10 | 1.67521 | 1.66321 | 1.69021 | ||
557 | 2022.12.15 15:40 | s/l | 104 | 0.10 | 1.66734 | 1.66734 | 1.69134 | -88.78 | 16384.44 |
558 | 2022.12.15 15:40 | modify | 110 | 0.10 | 1.67460 | 1.66260 | 1.68960 | ||
559 | 2022.12.15 15:40 | modify | 108 | 0.10 | 1.67463 | 1.66263 | 1.68963 | ||
560 | 2022.12.15 15:40 | modify | 103 | 0.10 | 1.67767 | 1.66567 | 1.68967 | ||
561 | 2022.12.15 15:40 | modify | 102 | 0.10 | 1.67709 | 1.66509 | 1.68909 | ||
562 | 2022.12.15 15:40 | modify | 89 | 0.10 | 1.67419 | 1.66219 | 1.68919 | ||
563 | 2022.12.15 15:45 | s/l | 78 | 0.10 | 1.66639 | 1.66639 | 1.69039 | -89.02 | 16295.43 |
564 | 2022.12.15 15:45 | s/l | 79 | 0.10 | 1.66568 | 1.66568 | 1.68968 | -89.02 | 16206.41 |
565 | 2022.12.15 15:45 | s/l | 80 | 0.10 | 1.66536 | 1.66536 | 1.68936 | -89.02 | 16117.39 |
566 | 2022.12.15 15:45 | s/l | 93 | 0.10 | 1.66691 | 1.66691 | 1.69091 | -88.89 | 16028.50 |
567 | 2022.12.15 15:45 | s/l | 100 | 0.10 | 1.66623 | 1.66623 | 1.69023 | -88.77 | 15939.73 |
568 | 2022.12.15 15:45 | s/l | 103 | 0.10 | 1.66567 | 1.66567 | 1.68967 | -88.78 | 15850.95 |
569 | 2022.12.15 15:45 | s/l | 109 | 0.10 | 1.66654 | 1.66654 | 1.69054 | -88.43 | 15762.52 |
570 | 2022.12.15 15:45 | modify | 99 | 0.10 | 1.67640 | 1.66440 | 1.68840 | ||
571 | 2022.12.15 15:45 | modify | 98 | 0.10 | 1.67670 | 1.66470 | 1.68870 | ||
572 | 2022.12.15 15:45 | modify | 97 | 0.10 | 1.67672 | 1.66472 | 1.68872 | ||
573 | 2022.12.15 15:45 | modify | 96 | 0.10 | 1.67594 | 1.66394 | 1.68794 | ||
574 | 2022.12.15 15:45 | modify | 94 | 0.10 | 1.67607 | 1.66407 | 1.68807 | ||
575 | 2022.12.15 15:45 | modify | 90 | 0.10 | 1.67280 | 1.66080 | 1.68780 | ||
576 | 2022.12.15 15:45 | modify | 88 | 0.10 | 1.67360 | 1.66160 | 1.68860 | ||
577 | 2022.12.15 15:45 | modify | 87 | 0.10 | 1.67304 | 1.66104 | 1.68804 | ||
578 | 2022.12.15 15:45 | modify | 86 | 0.10 | 1.67303 | 1.66103 | 1.68803 | ||
579 | 2022.12.15 15:45 | modify | 85 | 0.10 | 1.67248 | 1.66048 | 1.68748 | ||
580 | 2022.12.15 15:45 | modify | 84 | 0.10 | 1.67360 | 1.66160 | 1.68860 | ||
581 | 2022.12.15 15:45 | modify | 83 | 0.10 | 1.67315 | 1.66115 | 1.68815 | ||
582 | 2022.12.15 15:45 | modify | 82 | 0.10 | 1.67277 | 1.66077 | 1.68777 | ||
583 | 2022.12.15 15:45 | modify | 75 | 0.10 | 1.67286 | 1.66086 | 1.68786 | ||
584 | 2022.12.15 15:50 | s/l | 73 | 0.10 | 1.66463 | 1.66463 | 1.68863 | -89.13 | 15673.38 |
585 | 2022.12.15 15:50 | s/l | 77 | 0.10 | 1.66501 | 1.66501 | 1.68901 | -89.01 | 15584.38 |
586 | 2022.12.15 15:50 | s/l | 94 | 0.10 | 1.66407 | 1.66407 | 1.68807 | -88.78 | 15495.59 |
587 | 2022.12.15 15:50 | s/l | 95 | 0.10 | 1.66321 | 1.66321 | 1.69021 | -88.78 | 15406.81 |
588 | 2022.12.15 15:50 | s/l | 96 | 0.10 | 1.66394 | 1.66394 | 1.68794 | -88.78 | 15318.03 |
589 | 2022.12.15 15:50 | s/l | 97 | 0.10 | 1.66472 | 1.66472 | 1.68872 | -88.78 | 15229.25 |
590 | 2022.12.15 15:50 | s/l | 98 | 0.10 | 1.66470 | 1.66470 | 1.68870 | -88.78 | 15140.47 |
591 | 2022.12.15 15:50 | s/l | 99 | 0.10 | 1.66440 | 1.66440 | 1.68840 | -88.78 | 15051.68 |
592 | 2022.12.15 15:50 | s/l | 102 | 0.10 | 1.66509 | 1.66509 | 1.68909 | -88.78 | 14962.90 |
593 | 2022.12.15 15:50 | modify | 110 | 0.10 | 1.67460 | 1.66260 | 1.68660 | ||
594 | 2022.12.15 15:50 | modify | 108 | 0.10 | 1.67463 | 1.66263 | 1.68663 | ||
595 | 2022.12.15 15:50 | modify | 89 | 0.10 | 1.67419 | 1.66219 | 1.68619 | ||
596 | 2022.12.15 15:50 | modify | 88 | 0.10 | 1.67360 | 1.66160 | 1.68560 | ||
597 | 2022.12.15 15:50 | modify | 87 | 0.10 | 1.67304 | 1.66104 | 1.68504 | ||
598 | 2022.12.15 15:50 | modify | 86 | 0.10 | 1.67303 | 1.66103 | 1.68503 | ||
599 | 2022.12.15 15:50 | modify | 84 | 0.10 | 1.67360 | 1.66160 | 1.68560 | ||
600 | 2022.12.15 15:50 | modify | 83 | 0.10 | 1.67315 | 1.66115 | 1.68515 | ||
601 | 2022.12.15 15:50 | modify | 76 | 0.10 | 1.67498 | 1.66298 | 1.68698 | ||
602 | 2022.12.15 15:50 | modify | 74 | 0.10 | 1.67139 | 1.65939 | 1.68639 | ||
603 | 2022.12.15 15:50 | modify | 72 | 0.10 | 1.67409 | 1.66209 | 1.68609 | ||
604 | 2022.12.15 15:50 | modify | 71 | 0.10 | 1.67468 | 1.66268 | 1.68668 | ||
605 | 2022.12.15 15:50 | modify | 70 | 0.10 | 1.67175 | 1.65975 | 1.68675 | ||
606 | 2022.12.15 15:50 | modify | 69 | 0.10 | 1.67028 | 1.65828 | 1.68528 | ||
607 | 2022.12.15 15:50 | modify | 67 | 0.10 | 1.67053 | 1.65853 | 1.68553 | ||
608 | 2022.12.15 16:00 | sell | 111 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
609 | 2022.12.15 16:00 | modify | 111 | 0.10 | 1.66328 | 1.67528 | 1.64128 | ||
610 | 2022.12.15 16:10 | s/l | 71 | 0.10 | 1.66268 | 1.66268 | 1.68668 | -89.12 | 14873.78 |
611 | 2022.12.15 16:10 | s/l | 76 | 0.10 | 1.66298 | 1.66298 | 1.68698 | -89.01 | 14784.77 |
612 | 2022.12.15 16:10 | modify | 90 | 0.10 | 1.67280 | 1.66080 | 1.68480 | ||
613 | 2022.12.15 16:10 | modify | 82 | 0.10 | 1.67277 | 1.66077 | 1.68477 | ||
614 | 2022.12.15 16:10 | modify | 75 | 0.10 | 1.67286 | 1.66086 | 1.68486 | ||
615 | 2022.12.15 16:10 | modify | 68 | 0.10 | 1.66988 | 1.65788 | 1.68488 | ||
616 | 2022.12.15 16:13 | modify | 111 | 0.10 | 1.66328 | 1.67528 | 1.64228 | ||
617 | 2022.12.15 16:32 | modify | 111 | 0.10 | 1.66328 | 1.67528 | 1.64528 | ||
618 | 2022.12.15 17:20 | s/l | 72 | 0.10 | 1.66209 | 1.66209 | 1.68609 | -89.13 | 14695.64 |
619 | 2022.12.15 17:20 | s/l | 89 | 0.10 | 1.66219 | 1.66219 | 1.68619 | -88.90 | 14606.74 |
620 | 2022.12.15 17:20 | s/l | 108 | 0.10 | 1.66263 | 1.66263 | 1.68663 | -88.43 | 14518.31 |
621 | 2022.12.15 17:20 | s/l | 110 | 0.10 | 1.66260 | 1.66260 | 1.68660 | -88.42 | 14429.89 |
622 | 2022.12.15 17:20 | modify | 85 | 0.10 | 1.67248 | 1.66048 | 1.68448 | ||
623 | 2022.12.15 17:50 | s/l | 75 | 0.10 | 1.66086 | 1.66086 | 1.68486 | -89.02 | 14340.87 |
624 | 2022.12.15 17:50 | s/l | 82 | 0.10 | 1.66077 | 1.66077 | 1.68477 | -88.90 | 14251.97 |
625 | 2022.12.15 17:50 | s/l | 83 | 0.10 | 1.66115 | 1.66115 | 1.68515 | -88.90 | 14163.07 |
626 | 2022.12.15 17:50 | s/l | 84 | 0.10 | 1.66160 | 1.66160 | 1.68560 | -88.90 | 14074.17 |
627 | 2022.12.15 17:50 | s/l | 86 | 0.10 | 1.66103 | 1.66103 | 1.68503 | -88.89 | 13985.28 |
628 | 2022.12.15 17:50 | s/l | 87 | 0.10 | 1.66104 | 1.66104 | 1.68504 | -88.90 | 13896.38 |
629 | 2022.12.15 17:50 | s/l | 88 | 0.10 | 1.66160 | 1.66160 | 1.68560 | -88.90 | 13807.48 |
630 | 2022.12.15 17:50 | s/l | 90 | 0.10 | 1.66080 | 1.66080 | 1.68480 | -88.90 | 13718.58 |
631 | 2022.12.15 17:50 | modify | 74 | 0.10 | 1.67139 | 1.65939 | 1.68339 | ||
632 | 2022.12.15 17:50 | modify | 70 | 0.10 | 1.67175 | 1.65975 | 1.68375 | ||
633 | 2022.12.16 01:00 | sell | 112 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
634 | 2022.12.16 01:00 | modify | 112 | 0.10 | 1.66314 | 1.67514 | 1.64114 | ||
635 | 2022.12.16 01:45 | modify | 112 | 0.10 | 1.66314 | 1.67514 | 1.64214 | ||
636 | 2022.12.16 04:00 | sell | 113 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
637 | 2022.12.16 04:00 | modify | 113 | 0.10 | 1.66326 | 1.67526 | 1.64126 | ||
638 | 2022.12.16 04:35 | modify | 113 | 0.10 | 1.66326 | 1.67526 | 1.64226 | ||
639 | 2022.12.16 06:00 | sell | 114 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
640 | 2022.12.16 06:00 | modify | 114 | 0.10 | 1.66350 | 1.67550 | 1.64150 | ||
641 | 2022.12.16 06:45 | modify | 114 | 0.10 | 1.66350 | 1.67550 | 1.64250 | ||
642 | 2022.12.16 07:00 | sell | 115 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
643 | 2022.12.16 07:00 | modify | 115 | 0.10 | 1.66312 | 1.67512 | 1.64112 | ||
644 | 2022.12.16 07:32 | s/l | 85 | 0.10 | 1.66048 | 1.66048 | 1.68448 | -89.02 | 13629.57 |
645 | 2022.12.16 07:32 | modify | 69 | 0.10 | 1.67028 | 1.65828 | 1.68228 | ||
646 | 2022.12.16 07:32 | modify | 67 | 0.10 | 1.67053 | 1.65853 | 1.68253 | ||
647 | 2022.12.16 07:37 | s/l | 70 | 0.10 | 1.65975 | 1.65975 | 1.68375 | -89.25 | 13540.31 |
648 | 2022.12.16 07:37 | modify | 68 | 0.10 | 1.66988 | 1.65788 | 1.68188 | ||
649 | 2022.12.16 08:00 | sell | 116 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
650 | 2022.12.16 08:00 | modify | 116 | 0.10 | 1.66148 | 1.67348 | 1.63948 | ||
651 | 2022.12.16 08:10 | modify | 116 | 0.10 | 1.66148 | 1.67348 | 1.64048 | ||
652 | 2022.12.16 08:50 | modify | 115 | 0.10 | 1.66312 | 1.67512 | 1.64212 | ||
653 | 2022.12.16 09:00 | sell | 117 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
654 | 2022.12.16 09:00 | modify | 117 | 0.10 | 1.66236 | 1.67436 | 1.64036 | ||
655 | 2022.12.16 09:15 | s/l | 67 | 0.10 | 1.65853 | 1.65853 | 1.68253 | -89.25 | 13451.06 |
656 | 2022.12.16 09:15 | s/l | 74 | 0.10 | 1.65939 | 1.65939 | 1.68339 | -89.13 | 13361.93 |
657 | 2022.12.16 09:20 | s/l | 68 | 0.10 | 1.65788 | 1.65788 | 1.68188 | -89.25 | 13272.68 |
658 | 2022.12.16 09:20 | s/l | 69 | 0.10 | 1.65828 | 1.65828 | 1.68228 | -89.25 | 13183.43 |
659 | 2022.12.16 10:00 | sell | 118 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
660 | 2022.12.16 10:00 | modify | 118 | 0.10 | 1.66010 | 1.67210 | 1.63810 | ||
661 | 2022.12.16 10:10 | modify | 118 | 0.10 | 1.66010 | 1.67210 | 1.63910 | ||
662 | 2022.12.16 10:20 | modify | 118 | 0.10 | 1.66010 | 1.67210 | 1.64210 | ||
663 | 2022.12.16 10:20 | modify | 117 | 0.10 | 1.66236 | 1.67436 | 1.64136 | ||
664 | 2022.12.16 10:50 | modify | 117 | 0.10 | 1.66236 | 1.67436 | 1.64436 | ||
665 | 2022.12.16 10:50 | modify | 116 | 0.10 | 1.66148 | 1.67348 | 1.64348 | ||
666 | 2022.12.16 11:10 | modify | 118 | 0.10 | 1.66010 | 1.67210 | 1.64510 | ||
667 | 2022.12.16 11:10 | modify | 115 | 0.10 | 1.66312 | 1.67512 | 1.64512 | ||
668 | 2022.12.16 11:10 | modify | 113 | 0.10 | 1.66326 | 1.67526 | 1.64526 | ||
669 | 2022.12.16 11:10 | modify | 112 | 0.10 | 1.66314 | 1.67514 | 1.64514 | ||
670 | 2022.12.16 11:15 | modify | 114 | 0.10 | 1.66350 | 1.67550 | 1.64550 | ||
671 | 2022.12.16 11:20 | modify | 116 | 0.10 | 1.66148 | 1.67348 | 1.64648 | ||
672 | 2022.12.16 14:45 | modify | 117 | 0.10 | 1.66236 | 1.67436 | 1.64736 | ||
673 | 2022.12.16 14:50 | modify | 118 | 0.10 | 1.66010 | 1.67210 | 1.64810 | ||
674 | 2022.12.16 14:50 | modify | 115 | 0.10 | 1.66312 | 1.67512 | 1.64812 | ||
675 | 2022.12.16 14:50 | modify | 114 | 0.10 | 1.66350 | 1.67550 | 1.64850 | ||
676 | 2022.12.16 14:50 | modify | 113 | 0.10 | 1.66326 | 1.67526 | 1.64826 | ||
677 | 2022.12.16 14:50 | modify | 112 | 0.10 | 1.66314 | 1.67514 | 1.64814 | ||
678 | 2022.12.16 14:50 | modify | 111 | 0.10 | 1.66328 | 1.67528 | 1.64828 | ||
679 | 2022.12.16 16:00 | sell | 119 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
680 | 2022.12.16 16:00 | modify | 119 | 0.10 | 1.66380 | 1.67580 | 1.64180 | ||
681 | 2022.12.16 16:20 | modify | 119 | 0.10 | 1.66380 | 1.67580 | 1.64280 | ||
682 | 2022.12.16 17:15 | modify | 119 | 0.10 | 1.66380 | 1.67580 | 1.64580 | ||
683 | 2022.12.16 17:32 | modify | 119 | 0.10 | 1.66380 | 1.67580 | 1.64880 | ||
684 | 2022.12.19 00:00 | sell | 120 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
685 | 2022.12.19 00:00 | modify | 120 | 0.10 | 1.66432 | 1.67632 | 1.64232 | ||
686 | 2022.12.19 00:20 | modify | 120 | 0.10 | 1.66432 | 1.67632 | 1.64332 | ||
687 | 2022.12.19 01:00 | sell | 121 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
688 | 2022.12.19 01:00 | modify | 121 | 0.10 | 1.66453 | 1.67653 | 1.64253 | ||
689 | 2022.12.19 02:15 | modify | 121 | 0.10 | 1.66453 | 1.67653 | 1.64353 | ||
690 | 2022.12.19 04:00 | sell | 122 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
691 | 2022.12.19 04:00 | modify | 122 | 0.10 | 1.66416 | 1.67616 | 1.64216 | ||
692 | 2022.12.19 04:20 | modify | 122 | 0.10 | 1.66416 | 1.67616 | 1.64316 | ||
693 | 2022.12.19 09:20 | modify | 122 | 0.10 | 1.66416 | 1.67616 | 1.64616 | ||
694 | 2022.12.19 09:20 | modify | 121 | 0.10 | 1.66453 | 1.67653 | 1.64653 | ||
695 | 2022.12.19 09:20 | modify | 120 | 0.10 | 1.66432 | 1.67632 | 1.64632 | ||
696 | 2022.12.19 12:00 | sell | 123 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
697 | 2022.12.19 12:00 | modify | 123 | 0.10 | 1.66479 | 1.67679 | 1.64279 | ||
698 | 2022.12.19 12:07 | modify | 123 | 0.10 | 1.66479 | 1.67679 | 1.64379 | ||
699 | 2022.12.19 13:00 | sell | 124 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
700 | 2022.12.19 13:00 | modify | 124 | 0.10 | 1.66292 | 1.67492 | 1.64092 | ||
701 | 2022.12.19 14:00 | sell | 125 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
702 | 2022.12.19 14:00 | modify | 125 | 0.10 | 1.66114 | 1.67314 | 1.63914 | ||
703 | 2022.12.19 14:20 | modify | 125 | 0.10 | 1.66114 | 1.67314 | 1.64014 | ||
704 | 2022.12.19 14:50 | modify | 124 | 0.10 | 1.66292 | 1.67492 | 1.64192 | ||
705 | 2022.12.19 15:00 | sell | 126 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
706 | 2022.12.19 15:00 | modify | 126 | 0.10 | 1.66249 | 1.67449 | 1.64049 | ||
707 | 2022.12.19 15:15 | modify | 126 | 0.10 | 1.66249 | 1.67449 | 1.64149 | ||
708 | 2022.12.19 16:00 | sell | 127 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
709 | 2022.12.19 16:00 | modify | 127 | 0.10 | 1.66036 | 1.67236 | 1.63836 | ||
710 | 2022.12.19 16:10 | modify | 127 | 0.10 | 1.66036 | 1.67236 | 1.63936 | ||
711 | 2022.12.20 00:00 | sell | 128 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
712 | 2022.12.20 00:00 | modify | 128 | 0.10 | 1.65810 | 1.67010 | 1.63610 | ||
713 | 2022.12.20 01:00 | sell | 129 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
714 | 2022.12.20 01:00 | modify | 129 | 0.10 | 1.65699 | 1.66899 | 1.63499 | ||
715 | 2022.12.20 02:00 | sell | 130 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
716 | 2022.12.20 02:00 | modify | 130 | 0.10 | 1.65689 | 1.66889 | 1.63489 | ||
717 | 2022.12.20 02:20 | modify | 130 | 0.10 | 1.65689 | 1.66889 | 1.63589 | ||
718 | 2022.12.20 02:20 | modify | 129 | 0.10 | 1.65699 | 1.66899 | 1.63599 | ||
719 | 2022.12.20 03:05 | modify | 128 | 0.10 | 1.65810 | 1.67010 | 1.63710 | ||
720 | 2022.12.20 03:10 | modify | 130 | 0.10 | 1.65689 | 1.66889 | 1.63889 | ||
721 | 2022.12.20 03:10 | modify | 129 | 0.10 | 1.65699 | 1.66899 | 1.63899 | ||
722 | 2022.12.20 03:15 | modify | 128 | 0.10 | 1.65810 | 1.67010 | 1.64010 | ||
723 | 2022.12.20 03:20 | modify | 130 | 0.10 | 1.65689 | 1.66889 | 1.64189 | ||
724 | 2022.12.20 03:20 | modify | 129 | 0.10 | 1.65699 | 1.66899 | 1.64199 | ||
725 | 2022.12.20 03:20 | modify | 128 | 0.10 | 1.65810 | 1.67010 | 1.64310 | ||
726 | 2022.12.20 03:20 | modify | 127 | 0.10 | 1.66036 | 1.67236 | 1.64236 | ||
727 | 2022.12.20 03:20 | modify | 125 | 0.10 | 1.66114 | 1.67314 | 1.64314 | ||
728 | 2022.12.20 10:00 | sell | 131 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
729 | 2022.12.20 10:00 | modify | 131 | 0.10 | 1.65406 | 1.66606 | 1.63206 | ||
730 | 2022.12.20 10:20 | modify | 131 | 0.10 | 1.65406 | 1.66606 | 1.63306 | ||
731 | 2022.12.20 10:40 | modify | 131 | 0.10 | 1.65406 | 1.66606 | 1.63606 | ||
732 | 2022.12.20 12:00 | sell | 132 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
733 | 2022.12.20 12:00 | modify | 132 | 0.10 | 1.65507 | 1.66707 | 1.63307 | ||
734 | 2022.12.20 12:32 | modify | 132 | 0.10 | 1.65507 | 1.66707 | 1.63407 | ||
735 | 2022.12.20 13:00 | sell | 133 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
736 | 2022.12.20 13:00 | modify | 133 | 0.10 | 1.65380 | 1.66580 | 1.63180 | ||
737 | 2022.12.20 13:45 | modify | 133 | 0.10 | 1.65380 | 1.66580 | 1.63280 | ||
738 | 2022.12.20 15:00 | sell | 134 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
739 | 2022.12.20 15:00 | modify | 134 | 0.10 | 1.65576 | 1.66776 | 1.63376 | ||
740 | 2022.12.20 16:00 | sell | 135 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
741 | 2022.12.20 16:00 | modify | 135 | 0.10 | 1.65172 | 1.66372 | 1.62972 | ||
742 | 2022.12.20 16:10 | modify | 135 | 0.10 | 1.65172 | 1.66372 | 1.63072 | ||
743 | 2022.12.20 16:50 | modify | 135 | 0.10 | 1.65172 | 1.66372 | 1.63372 | ||
744 | 2022.12.20 19:50 | modify | 134 | 0.10 | 1.65576 | 1.66776 | 1.63476 | ||
745 | 2022.12.20 20:50 | modify | 133 | 0.10 | 1.65380 | 1.66580 | 1.63580 | ||
746 | 2022.12.20 21:45 | modify | 135 | 0.10 | 1.65172 | 1.66372 | 1.63672 | ||
747 | 2022.12.21 01:00 | sell | 136 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
748 | 2022.12.21 01:00 | modify | 136 | 0.10 | 1.65726 | 1.66926 | 1.63526 | ||
749 | 2022.12.21 02:00 | sell | 137 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
750 | 2022.12.21 02:00 | modify | 137 | 0.10 | 1.65518 | 1.66718 | 1.63318 | ||
751 | 2022.12.21 03:00 | sell | 138 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
752 | 2022.12.21 03:00 | modify | 138 | 0.10 | 1.65434 | 1.66634 | 1.63234 | ||
753 | 2022.12.21 03:10 | modify | 138 | 0.10 | 1.65434 | 1.66634 | 1.63334 | ||
754 | 2022.12.21 03:20 | modify | 137 | 0.10 | 1.65518 | 1.66718 | 1.63418 | ||
755 | 2022.12.21 04:00 | sell | 139 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
756 | 2022.12.21 04:00 | modify | 139 | 0.10 | 1.65677 | 1.66877 | 1.63477 | ||
757 | 2022.12.21 05:00 | sell | 140 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
758 | 2022.12.21 05:00 | modify | 140 | 0.10 | 1.65690 | 1.66890 | 1.63490 | ||
759 | 2022.12.21 06:00 | sell | 141 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
760 | 2022.12.21 06:00 | modify | 141 | 0.10 | 1.65512 | 1.66712 | 1.63312 | ||
761 | 2022.12.21 06:50 | modify | 141 | 0.10 | 1.65512 | 1.66712 | 1.63412 | ||
762 | 2022.12.21 07:50 | modify | 140 | 0.10 | 1.65690 | 1.66890 | 1.63590 | ||
763 | 2022.12.21 07:50 | modify | 139 | 0.10 | 1.65677 | 1.66877 | 1.63577 | ||
764 | 2022.12.21 09:00 | sell | 142 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
765 | 2022.12.21 09:00 | modify | 142 | 0.10 | 1.65415 | 1.66615 | 1.63215 | ||
766 | 2022.12.21 10:00 | sell | 143 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
767 | 2022.12.21 10:00 | modify | 143 | 0.10 | 1.65299 | 1.66499 | 1.63099 | ||
768 | 2022.12.21 11:00 | sell | 144 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
769 | 2022.12.21 11:00 | modify | 144 | 0.10 | 1.65272 | 1.66472 | 1.63072 | ||
770 | 2022.12.21 11:07 | modify | 144 | 0.10 | 1.65272 | 1.66472 | 1.63172 | ||
771 | 2022.12.21 11:20 | t/p | 119 | 0.10 | 1.64880 | 1.67580 | 1.64880 | 109.38 | 13292.80 |
772 | 2022.12.21 11:32 | t/p | 114 | 0.10 | 1.64850 | 1.67550 | 1.64850 | 109.39 | 13402.19 |
773 | 2022.12.21 11:37 | t/p | 111 | 0.10 | 1.64828 | 1.67528 | 1.64828 | 109.06 | 13511.25 |
774 | 2022.12.21 12:00 | sell | 145 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
775 | 2022.12.21 12:00 | modify | 145 | 0.10 | 1.64881 | 1.66081 | 1.62681 | ||
776 | 2022.12.21 12:02 | modify | 145 | 0.10 | 1.64881 | 1.66081 | 1.62781 | ||
777 | 2022.12.21 12:20 | t/p | 112 | 0.10 | 1.64814 | 1.67514 | 1.64814 | 109.39 | 13620.63 |
778 | 2022.12.21 12:20 | t/p | 113 | 0.10 | 1.64826 | 1.67526 | 1.64826 | 109.38 | 13730.01 |
779 | 2022.12.21 12:20 | t/p | 115 | 0.10 | 1.64812 | 1.67512 | 1.64812 | 109.38 | 13839.38 |
780 | 2022.12.21 12:20 | t/p | 118 | 0.10 | 1.64810 | 1.67210 | 1.64810 | 87.31 | 13926.69 |
781 | 2022.12.21 12:50 | modify | 145 | 0.10 | 1.64881 | 1.66081 | 1.63081 | ||
782 | 2022.12.21 13:00 | sell | 146 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
783 | 2022.12.21 13:00 | modify | 146 | 0.10 | 1.65276 | 1.66476 | 1.63076 | ||
784 | 2022.12.21 13:02 | modify | 146 | 0.10 | 1.65276 | 1.66476 | 1.63176 | ||
785 | 2022.12.21 13:02 | modify | 143 | 0.10 | 1.65299 | 1.66499 | 1.63199 | ||
786 | 2022.12.21 13:32 | modify | 142 | 0.10 | 1.65415 | 1.66615 | 1.63315 | ||
787 | 2022.12.21 14:00 | sell | 147 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
788 | 2022.12.21 14:00 | modify | 147 | 0.10 | 1.65154 | 1.66354 | 1.62954 | ||
789 | 2022.12.21 14:02 | modify | 147 | 0.10 | 1.65154 | 1.66354 | 1.63054 | ||
790 | 2022.12.21 14:50 | t/p | 117 | 0.10 | 1.64736 | 1.67436 | 1.64736 | 109.38 | 14036.07 |
791 | 2022.12.21 15:00 | sell | 148 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
792 | 2022.12.21 15:00 | modify | 148 | 0.10 | 1.64733 | 1.65933 | 1.62533 | ||
793 | 2022.12.21 15:10 | modify | 148 | 0.10 | 1.64733 | 1.65933 | 1.62633 | ||
794 | 2022.12.21 16:00 | sell | 149 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
795 | 2022.12.21 16:00 | modify | 149 | 0.10 | 1.64817 | 1.66017 | 1.62617 | ||
796 | 2022.12.21 16:02 | modify | 149 | 0.10 | 1.64817 | 1.66017 | 1.62717 | ||
797 | 2022.12.21 16:40 | t/p | 116 | 0.10 | 1.64648 | 1.67348 | 1.64648 | 109.39 | 14145.45 |
798 | 2022.12.21 16:40 | t/p | 120 | 0.10 | 1.64632 | 1.67632 | 1.64632 | 131.78 | 14277.23 |
799 | 2022.12.21 16:40 | t/p | 121 | 0.10 | 1.64653 | 1.67653 | 1.64653 | 131.77 | 14409.00 |
800 | 2022.12.21 16:45 | t/p | 122 | 0.10 | 1.64616 | 1.67616 | 1.64616 | 131.77 | 14540.77 |
801 | 2022.12.21 17:15 | t/p | 123 | 0.10 | 1.64379 | 1.67679 | 1.64379 | 153.85 | 14694.62 |
802 | 2022.12.21 17:20 | t/p | 125 | 0.10 | 1.64314 | 1.67314 | 1.64314 | 131.77 | 14826.39 |
803 | 2022.12.21 17:20 | t/p | 128 | 0.10 | 1.64310 | 1.67010 | 1.64310 | 110.03 | 14936.42 |
804 | 2022.12.21 17:50 | t/p | 127 | 0.10 | 1.64236 | 1.67236 | 1.64236 | 131.78 | 15068.20 |
805 | 2022.12.21 17:50 | t/p | 129 | 0.10 | 1.64199 | 1.66899 | 1.64199 | 110.03 | 15178.22 |
806 | 2022.12.21 18:02 | t/p | 124 | 0.10 | 1.64192 | 1.67492 | 1.64192 | 153.85 | 15332.08 |
807 | 2022.12.21 18:02 | t/p | 130 | 0.10 | 1.64189 | 1.66889 | 1.64189 | 110.04 | 15442.11 |
808 | 2022.12.22 00:00 | sell | 150 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
809 | 2022.12.22 00:00 | modify | 150 | 0.10 | 1.64408 | 1.65608 | 1.62208 | ||
810 | 2022.12.22 00:15 | modify | 150 | 0.10 | 1.64408 | 1.65608 | 1.62308 | ||
811 | 2022.12.22 02:50 | modify | 150 | 0.10 | 1.64408 | 1.65608 | 1.62608 | ||
812 | 2022.12.22 07:00 | sell | 151 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
813 | 2022.12.22 07:00 | modify | 151 | 0.10 | 1.64603 | 1.65803 | 1.62403 | ||
814 | 2022.12.22 07:50 | modify | 151 | 0.10 | 1.64603 | 1.65803 | 1.62503 | ||
815 | 2022.12.22 08:00 | sell | 152 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
816 | 2022.12.22 08:00 | modify | 152 | 0.10 | 1.64711 | 1.65911 | 1.62511 | ||
817 | 2022.12.22 08:10 | modify | 152 | 0.10 | 1.64711 | 1.65911 | 1.62611 | ||
818 | 2022.12.22 09:00 | sell | 153 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
819 | 2022.12.22 09:00 | modify | 153 | 0.10 | 1.64548 | 1.65748 | 1.62348 | ||
820 | 2022.12.22 09:02 | modify | 153 | 0.10 | 1.64548 | 1.65748 | 1.62448 | ||
821 | 2022.12.22 10:00 | sell | 154 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
822 | 2022.12.22 10:00 | modify | 154 | 0.10 | 1.64397 | 1.65597 | 1.62197 | ||
823 | 2022.12.22 10:10 | modify | 154 | 0.10 | 1.64397 | 1.65597 | 1.62297 | ||
824 | 2022.12.22 11:00 | sell | 155 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
825 | 2022.12.22 11:00 | modify | 155 | 0.10 | 1.64519 | 1.65719 | 1.62319 | ||
826 | 2022.12.22 11:07 | modify | 155 | 0.10 | 1.64519 | 1.65719 | 1.62419 | ||
827 | 2022.12.22 11:50 | t/p | 126 | 0.10 | 1.64149 | 1.67449 | 1.64149 | 152.88 | 15594.99 |
828 | 2022.12.22 12:00 | sell | 156 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
829 | 2022.12.22 12:00 | modify | 156 | 0.10 | 1.64077 | 1.65277 | 1.61877 | ||
830 | 2022.12.22 12:10 | modify | 156 | 0.10 | 1.64077 | 1.65277 | 1.61977 | ||
831 | 2022.12.22 13:00 | sell | 157 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
832 | 2022.12.22 13:00 | modify | 157 | 0.10 | 1.64223 | 1.65423 | 1.62023 | ||
833 | 2022.12.22 13:02 | modify | 157 | 0.10 | 1.64223 | 1.65423 | 1.62123 | ||
834 | 2022.12.22 14:00 | sell | 158 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
835 | 2022.12.22 14:00 | modify | 158 | 0.10 | 1.64037 | 1.65237 | 1.61837 | ||
836 | 2022.12.22 15:00 | sell | 159 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
837 | 2022.12.22 15:00 | modify | 159 | 0.10 | 1.63851 | 1.65051 | 1.61651 | ||
838 | 2022.12.22 15:10 | modify | 159 | 0.10 | 1.63851 | 1.65051 | 1.61751 | ||
839 | 2022.12.22 15:20 | modify | 158 | 0.10 | 1.64037 | 1.65237 | 1.61937 | ||
840 | 2022.12.22 15:40 | modify | 159 | 0.10 | 1.63851 | 1.65051 | 1.62051 | ||
841 | 2022.12.22 16:32 | modify | 158 | 0.10 | 1.64037 | 1.65237 | 1.62237 | ||
842 | 2022.12.22 16:32 | modify | 156 | 0.10 | 1.64077 | 1.65277 | 1.62277 | ||
843 | 2022.12.23 00:00 | sell | 160 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
844 | 2022.12.23 00:00 | modify | 160 | 0.10 | 1.64138 | 1.65338 | 1.61938 | ||
845 | 2022.12.23 00:15 | modify | 160 | 0.10 | 1.64138 | 1.65338 | 1.62038 | ||
846 | 2022.12.23 01:00 | sell | 161 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
847 | 2022.12.23 01:00 | modify | 161 | 0.10 | 1.64104 | 1.65304 | 1.61904 | ||
848 | 2022.12.23 01:10 | modify | 161 | 0.10 | 1.64104 | 1.65304 | 1.62004 | ||
849 | 2022.12.23 02:00 | sell | 162 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
850 | 2022.12.23 02:00 | modify | 162 | 0.10 | 1.64237 | 1.65437 | 1.62037 | ||
851 | 2022.12.23 03:00 | sell | 163 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
852 | 2022.12.23 03:00 | modify | 163 | 0.10 | 1.64105 | 1.65305 | 1.61905 | ||
853 | 2022.12.23 03:20 | modify | 163 | 0.10 | 1.64105 | 1.65305 | 1.62005 | ||
854 | 2022.12.23 04:20 | modify | 162 | 0.10 | 1.64237 | 1.65437 | 1.62137 | ||
855 | 2022.12.23 06:00 | sell | 164 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
856 | 2022.12.23 06:00 | modify | 164 | 0.10 | 1.64094 | 1.65294 | 1.61894 | ||
857 | 2022.12.23 07:00 | sell | 165 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
858 | 2022.12.23 07:00 | modify | 165 | 0.10 | 1.64023 | 1.65223 | 1.61823 | ||
859 | 2022.12.23 07:15 | modify | 165 | 0.10 | 1.64023 | 1.65223 | 1.61923 | ||
860 | 2022.12.23 07:20 | modify | 164 | 0.10 | 1.64094 | 1.65294 | 1.61994 | ||
861 | 2022.12.23 09:00 | sell | 166 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
862 | 2022.12.23 09:00 | modify | 166 | 0.10 | 1.64056 | 1.65256 | 1.61856 | ||
863 | 2022.12.23 09:45 | modify | 166 | 0.10 | 1.64056 | 1.65256 | 1.61956 | ||
864 | 2022.12.23 11:20 | modify | 166 | 0.10 | 1.64056 | 1.65256 | 1.62256 | ||
865 | 2022.12.23 11:20 | modify | 165 | 0.10 | 1.64023 | 1.65223 | 1.62223 | ||
866 | 2022.12.23 12:00 | sell | 167 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
867 | 2022.12.23 12:00 | modify | 167 | 0.10 | 1.64240 | 1.65440 | 1.62040 | ||
868 | 2022.12.23 12:07 | modify | 167 | 0.10 | 1.64240 | 1.65440 | 1.62140 | ||
869 | 2022.12.23 13:50 | t/p | 135 | 0.10 | 1.63672 | 1.66372 | 1.63672 | 108.73 | 15703.71 |
870 | 2022.12.23 14:00 | sell | 168 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
871 | 2022.12.23 14:00 | modify | 168 | 0.10 | 1.63754 | 1.64954 | 1.61554 | ||
872 | 2022.12.23 14:05 | modify | 168 | 0.10 | 1.63754 | 1.64954 | 1.61654 | ||
873 | 2022.12.23 14:20 | modify | 168 | 0.10 | 1.63754 | 1.64954 | 1.61954 | ||
874 | 2022.12.23 15:00 | sell | 169 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
875 | 2022.12.23 15:00 | modify | 169 | 0.10 | 1.64059 | 1.65259 | 1.61859 | ||
876 | 2022.12.23 15:15 | modify | 169 | 0.10 | 1.64059 | 1.65259 | 1.61959 | ||
877 | 2022.12.23 16:00 | sell | 170 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
878 | 2022.12.23 16:00 | modify | 170 | 0.10 | 1.63833 | 1.65033 | 1.61633 | ||
879 | 2022.12.23 16:20 | modify | 170 | 0.10 | 1.63833 | 1.65033 | 1.61733 | ||
880 | 2022.12.23 17:20 | t/p | 131 | 0.10 | 1.63606 | 1.66606 | 1.63606 | 130.81 | 15834.52 |
881 | 2022.12.23 17:20 | t/p | 133 | 0.10 | 1.63580 | 1.66580 | 1.63580 | 130.80 | 15965.31 |
882 | 2022.12.23 17:20 | t/p | 139 | 0.10 | 1.63577 | 1.66877 | 1.63577 | 153.19 | 16118.51 |
883 | 2022.12.23 17:20 | t/p | 140 | 0.10 | 1.63590 | 1.66890 | 1.63590 | 153.19 | 16271.70 |
884 | 2022.12.26 00:50 | modify | 170 | 0.10 | 1.63833 | 1.65033 | 1.62033 | ||
885 | 2022.12.26 04:00 | sell | 171 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
886 | 2022.12.26 04:00 | modify | 171 | 0.10 | 1.63933 | 1.65133 | 1.61733 | ||
887 | 2022.12.26 04:10 | modify | 171 | 0.10 | 1.63933 | 1.65133 | 1.61833 | ||
888 | 2022.12.26 05:00 | sell | 172 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
889 | 2022.12.26 05:00 | modify | 172 | 0.10 | 1.63993 | 1.65193 | 1.61793 | ||
890 | 2022.12.26 05:10 | modify | 172 | 0.10 | 1.63993 | 1.65193 | 1.61893 | ||
891 | 2022.12.26 06:00 | sell | 173 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
892 | 2022.12.26 06:00 | modify | 173 | 0.10 | 1.64017 | 1.65217 | 1.61817 | ||
893 | 2022.12.26 06:20 | modify | 173 | 0.10 | 1.64017 | 1.65217 | 1.61917 | ||
894 | 2022.12.26 07:00 | sell | 174 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
895 | 2022.12.26 07:00 | modify | 174 | 0.10 | 1.63824 | 1.65024 | 1.61624 | ||
896 | 2022.12.26 07:10 | modify | 174 | 0.10 | 1.63824 | 1.65024 | 1.61724 | ||
897 | 2022.12.26 08:00 | sell | 175 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
898 | 2022.12.26 08:00 | modify | 175 | 0.10 | 1.63873 | 1.65073 | 1.61673 | ||
899 | 2022.12.26 08:02 | modify | 175 | 0.10 | 1.63873 | 1.65073 | 1.61773 | ||
900 | 2022.12.26 09:00 | close | 132 | 0.10 | 1.63785 | 1.66707 | 1.63407 | 124.74 | 16396.44 |
901 | 2022.12.26 09:00 | sell | 176 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
902 | 2022.12.26 09:00 | modify | 176 | 0.10 | 1.63735 | 1.64935 | 1.61535 | ||
903 | 2022.12.26 09:33 | modify | 176 | 0.10 | 1.63735 | 1.64935 | 1.61635 | ||
904 | 2022.12.26 10:00 | close | 134 | 0.10 | 1.63874 | 1.66776 | 1.63476 | 123.26 | 16519.70 |
905 | 2022.12.26 10:00 | sell | 177 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
906 | 2022.12.26 10:00 | modify | 177 | 0.10 | 1.63824 | 1.65024 | 1.61624 | ||
907 | 2022.12.26 10:10 | modify | 177 | 0.10 | 1.63824 | 1.65024 | 1.61724 | ||
908 | 2022.12.26 11:20 | modify | 176 | 0.10 | 1.63735 | 1.64935 | 1.61935 | ||
909 | 2022.12.26 15:00 | close | 136 | 0.10 | 1.64023 | 1.66926 | 1.63526 | 123.67 | 16643.37 |
910 | 2022.12.26 15:00 | sell | 178 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
911 | 2022.12.26 15:00 | modify | 178 | 0.10 | 1.63973 | 1.65173 | 1.61773 | ||
912 | 2022.12.26 15:02 | modify | 178 | 0.10 | 1.63973 | 1.65173 | 1.61873 | ||
913 | 2022.12.26 16:00 | close | 137 | 0.10 | 1.63882 | 1.66718 | 1.63418 | 118.74 | 16762.10 |
914 | 2022.12.26 16:00 | sell | 179 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
915 | 2022.12.26 16:00 | modify | 179 | 0.10 | 1.63832 | 1.65032 | 1.61632 | ||
916 | 2022.12.26 16:20 | modify | 179 | 0.10 | 1.63832 | 1.65032 | 1.61732 | ||
917 | 2022.12.27 06:00 | close | 138 | 0.10 | 1.63940 | 1.66634 | 1.63334 | 107.97 | 16870.07 |
918 | 2022.12.27 06:00 | sell | 180 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
919 | 2022.12.27 06:00 | modify | 180 | 0.10 | 1.63890 | 1.65090 | 1.61690 | ||
920 | 2022.12.27 06:50 | modify | 180 | 0.10 | 1.63890 | 1.65090 | 1.61790 | ||
921 | 2022.12.27 08:00 | close | 141 | 0.10 | 1.63861 | 1.66712 | 1.63412 | 119.52 | 16989.59 |
922 | 2022.12.27 08:00 | sell | 181 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
923 | 2022.12.27 08:00 | modify | 181 | 0.10 | 1.63811 | 1.65011 | 1.61611 | ||
924 | 2022.12.27 09:00 | close | 142 | 0.10 | 1.63460 | 1.66615 | 1.63315 | 141.88 | 17131.48 |
925 | 2022.12.27 09:00 | sell | 182 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
926 | 2022.12.27 09:00 | modify | 182 | 0.10 | 1.63410 | 1.64610 | 1.61210 | ||
927 | 2022.12.27 09:07 | modify | 182 | 0.10 | 1.63410 | 1.64610 | 1.61310 | ||
928 | 2022.12.27 09:50 | t/p | 143 | 0.10 | 1.63199 | 1.66499 | 1.63199 | 152.55 | 17284.03 |
929 | 2022.12.27 09:50 | t/p | 144 | 0.10 | 1.63172 | 1.66472 | 1.63172 | 152.55 | 17436.58 |
930 | 2022.12.27 09:50 | t/p | 146 | 0.10 | 1.63176 | 1.66476 | 1.63176 | 152.54 | 17589.12 |
931 | 2022.12.27 10:00 | sell | 183 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
932 | 2022.12.27 10:00 | modify | 183 | 0.10 | 1.63161 | 1.64361 | 1.60961 | ||
933 | 2022.12.27 10:15 | modify | 183 | 0.10 | 1.63161 | 1.64361 | 1.61061 | ||
934 | 2022.12.27 11:00 | sell | 184 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
935 | 2022.12.27 11:00 | modify | 184 | 0.10 | 1.63154 | 1.64354 | 1.60954 | ||
936 | 2022.12.27 11:20 | t/p | 145 | 0.10 | 1.63081 | 1.66081 | 1.63081 | 130.47 | 17719.59 |
937 | 2022.12.27 11:20 | t/p | 147 | 0.10 | 1.63054 | 1.66354 | 1.63054 | 152.55 | 17872.14 |
938 | 2022.12.27 12:00 | sell | 185 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
939 | 2022.12.27 12:00 | modify | 185 | 0.10 | 1.62939 | 1.64139 | 1.60739 | ||
940 | 2022.12.27 12:20 | modify | 185 | 0.10 | 1.62939 | 1.64139 | 1.60839 | ||
941 | 2022.12.27 13:00 | sell | 186 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
942 | 2022.12.27 13:00 | modify | 186 | 0.10 | 1.62904 | 1.64104 | 1.60704 | ||
943 | 2022.12.27 13:40 | t/p | 149 | 0.10 | 1.62717 | 1.66017 | 1.62717 | 152.54 | 18024.68 |
944 | 2022.12.27 13:45 | t/p | 148 | 0.10 | 1.62633 | 1.65933 | 1.62633 | 152.54 | 18177.22 |
945 | 2022.12.27 13:50 | t/p | 150 | 0.10 | 1.62608 | 1.65608 | 1.62608 | 131.45 | 18308.67 |
946 | 2022.12.27 13:50 | t/p | 151 | 0.10 | 1.62503 | 1.65803 | 1.62503 | 153.52 | 18462.19 |
947 | 2022.12.27 13:50 | t/p | 152 | 0.10 | 1.62611 | 1.65911 | 1.62611 | 153.53 | 18615.71 |
948 | 2022.12.27 14:00 | sell | 187 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
949 | 2022.12.27 14:00 | modify | 187 | 0.10 | 1.62555 | 1.63755 | 1.60355 | ||
950 | 2022.12.27 14:15 | t/p | 153 | 0.10 | 1.62448 | 1.65748 | 1.62448 | 153.52 | 18769.23 |
951 | 2022.12.27 14:15 | t/p | 155 | 0.10 | 1.62419 | 1.65719 | 1.62419 | 153.52 | 18922.74 |
952 | 2022.12.27 14:20 | t/p | 154 | 0.10 | 1.62297 | 1.65597 | 1.62297 | 153.53 | 19076.27 |
953 | 2022.12.27 14:20 | t/p | 156 | 0.10 | 1.62277 | 1.65277 | 1.62277 | 131.45 | 19207.71 |
954 | 2022.12.27 14:20 | t/p | 158 | 0.10 | 1.62237 | 1.65237 | 1.62237 | 131.45 | 19339.16 |
955 | 2022.12.27 14:20 | t/p | 166 | 0.10 | 1.62256 | 1.65256 | 1.62256 | 131.78 | 19470.94 |
956 | 2022.12.27 15:00 | sell | 188 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
957 | 2022.12.27 15:00 | modify | 188 | 0.10 | 1.62378 | 1.63578 | 1.60178 | ||
958 | 2022.12.27 15:15 | modify | 188 | 0.10 | 1.62378 | 1.63578 | 1.60278 | ||
959 | 2022.12.27 16:00 | sell | 189 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
960 | 2022.12.27 16:00 | modify | 189 | 0.10 | 1.62228 | 1.63428 | 1.60028 | ||
961 | 2022.12.27 16:10 | modify | 189 | 0.10 | 1.62228 | 1.63428 | 1.60128 | ||
962 | 2022.12.27 17:45 | t/p | 165 | 0.10 | 1.62223 | 1.65223 | 1.62223 | 131.77 | 19602.71 |
963 | 2022.12.27 17:50 | t/p | 162 | 0.10 | 1.62137 | 1.65437 | 1.62137 | 153.84 | 19756.55 |
964 | 2022.12.27 17:50 | t/p | 167 | 0.10 | 1.62140 | 1.65440 | 1.62140 | 153.85 | 19910.40 |
965 | 2022.12.27 18:50 | modify | 189 | 0.10 | 1.62228 | 1.63428 | 1.60428 | ||
966 | 2022.12.27 19:05 | modify | 187 | 0.10 | 1.62555 | 1.63755 | 1.60455 | ||
967 | 2022.12.27 19:20 | modify | 188 | 0.10 | 1.62378 | 1.63578 | 1.60578 | ||
968 | 2022.12.28 00:00 | sell | 190 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
969 | 2022.12.28 00:00 | modify | 190 | 0.10 | 1.62636 | 1.63836 | 1.60436 | ||
970 | 2022.12.28 00:50 | modify | 190 | 0.10 | 1.62636 | 1.63836 | 1.60536 | ||
971 | 2022.12.28 04:00 | sell | 191 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
972 | 2022.12.28 04:00 | modify | 191 | 0.10 | 1.62503 | 1.63703 | 1.60303 | ||
973 | 2022.12.28 04:15 | modify | 191 | 0.10 | 1.62503 | 1.63703 | 1.60403 | ||
974 | 2022.12.28 06:00 | sell | 192 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
975 | 2022.12.28 06:00 | modify | 192 | 0.10 | 1.62704 | 1.63904 | 1.60504 | ||
976 | 2022.12.28 06:10 | modify | 192 | 0.10 | 1.62704 | 1.63904 | 1.60604 | ||
977 | 2022.12.28 06:20 | modify | 191 | 0.10 | 1.62503 | 1.63703 | 1.60703 | ||
978 | 2022.12.28 06:20 | modify | 189 | 0.10 | 1.62228 | 1.63428 | 1.60728 | ||
979 | 2022.12.28 07:20 | modify | 187 | 0.10 | 1.62555 | 1.63755 | 1.60755 | ||
980 | 2022.12.28 07:32 | modify | 186 | 0.10 | 1.62904 | 1.64104 | 1.60804 | ||
981 | 2022.12.28 07:37 | modify | 190 | 0.10 | 1.62636 | 1.63836 | 1.60836 | ||
982 | 2022.12.28 09:00 | sell | 193 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
983 | 2022.12.28 09:00 | modify | 193 | 0.10 | 1.62680 | 1.63880 | 1.60480 | ||
984 | 2022.12.28 09:15 | modify | 193 | 0.10 | 1.62680 | 1.63880 | 1.60580 | ||
985 | 2022.12.28 11:10 | modify | 193 | 0.10 | 1.62680 | 1.63880 | 1.60880 | ||
986 | 2022.12.28 11:10 | modify | 188 | 0.10 | 1.62378 | 1.63578 | 1.60878 | ||
987 | 2022.12.28 11:15 | modify | 192 | 0.10 | 1.62704 | 1.63904 | 1.60904 | ||
988 | 2022.12.28 11:20 | modify | 191 | 0.10 | 1.62503 | 1.63703 | 1.61003 | ||
989 | 2022.12.28 11:20 | modify | 189 | 0.10 | 1.62228 | 1.63428 | 1.61028 | ||
990 | 2022.12.28 11:50 | modify | 187 | 0.10 | 1.62555 | 1.63755 | 1.61055 | ||
991 | 2022.12.28 11:50 | modify | 186 | 0.10 | 1.62904 | 1.64104 | 1.61104 | ||
992 | 2022.12.28 11:50 | modify | 184 | 0.10 | 1.63154 | 1.64354 | 1.61054 | ||
993 | 2022.12.28 13:07 | modify | 190 | 0.10 | 1.62636 | 1.63836 | 1.61136 | ||
994 | 2022.12.28 13:07 | modify | 185 | 0.10 | 1.62939 | 1.64139 | 1.61139 | ||
995 | 2022.12.28 14:10 | modify | 193 | 0.10 | 1.62680 | 1.63880 | 1.61180 | ||
996 | 2022.12.28 14:10 | modify | 192 | 0.10 | 1.62704 | 1.63904 | 1.61204 | ||
997 | 2022.12.28 14:10 | modify | 188 | 0.10 | 1.62378 | 1.63578 | 1.61178 | ||
998 | 2022.12.28 14:15 | s/l | 189 | 0.10 | 1.63428 | 1.63428 | 1.61028 | -88.61 | 19821.79 |
999 | 2022.12.28 14:15 | modify | 191 | 0.10 | 1.62503 | 1.63703 | 1.61303 | ||
1000 | 2022.12.28 14:20 | s/l | 188 | 0.10 | 1.63578 | 1.63578 | 1.61178 | -88.60 | 19733.18 |
1001 | 2022.12.28 14:20 | modify | 187 | 0.10 | 1.62555 | 1.63755 | 1.61355 | ||
1002 | 2022.12.28 14:20 | modify | 184 | 0.10 | 1.63154 | 1.64354 | 1.61354 | ||
1003 | 2022.12.28 14:20 | modify | 183 | 0.10 | 1.63161 | 1.64361 | 1.61361 | ||
1004 | 2022.12.28 14:40 | modify | 190 | 0.10 | 1.62636 | 1.63836 | 1.61436 | ||
1005 | 2022.12.28 14:40 | modify | 186 | 0.10 | 1.62904 | 1.64104 | 1.61404 | ||
1006 | 2022.12.28 14:40 | modify | 185 | 0.10 | 1.62939 | 1.64139 | 1.61439 | ||
1007 | 2022.12.28 14:45 | s/l | 187 | 0.10 | 1.63755 | 1.63755 | 1.61355 | -88.60 | 19644.58 |
1008 | 2022.12.28 14:45 | s/l | 191 | 0.10 | 1.63703 | 1.63703 | 1.61303 | -88.28 | 19556.30 |
1009 | 2022.12.28 14:45 | modify | 193 | 0.10 | 1.62680 | 1.63880 | 1.61480 | ||
1010 | 2022.12.28 14:45 | modify | 192 | 0.10 | 1.62704 | 1.63904 | 1.61504 | ||
1011 | 2022.12.28 14:50 | s/l | 190 | 0.10 | 1.63836 | 1.63836 | 1.61436 | -88.28 | 19468.02 |
1012 | 2022.12.28 14:50 | modify | 184 | 0.10 | 1.63154 | 1.64354 | 1.61654 | ||
1013 | 2022.12.28 14:50 | modify | 183 | 0.10 | 1.63161 | 1.64361 | 1.61661 | ||
1014 | 2022.12.28 14:50 | modify | 182 | 0.10 | 1.63410 | 1.64610 | 1.61610 | ||
1015 | 2022.12.28 15:20 | s/l | 192 | 0.10 | 1.63904 | 1.63904 | 1.61504 | -88.29 | 19379.73 |
1016 | 2022.12.28 15:20 | s/l | 193 | 0.10 | 1.63880 | 1.63880 | 1.61480 | -88.28 | 19291.45 |
1017 | 2022.12.28 15:20 | modify | 186 | 0.10 | 1.62904 | 1.64104 | 1.61704 | ||
1018 | 2022.12.28 15:20 | modify | 181 | 0.10 | 1.63811 | 1.65011 | 1.61711 | ||
1019 | 2022.12.28 15:37 | modify | 185 | 0.10 | 1.62939 | 1.64139 | 1.61739 | ||
1020 | 2022.12.29 04:00 | sell | 194 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
1021 | 2022.12.29 04:00 | modify | 194 | 0.10 | 1.63549 | 1.64749 | 1.61349 | ||
1022 | 2022.12.29 05:00 | sell | 195 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
1023 | 2022.12.29 05:00 | modify | 195 | 0.10 | 1.63451 | 1.64651 | 1.61251 | ||
1024 | 2022.12.29 05:15 | modify | 195 | 0.10 | 1.63451 | 1.64651 | 1.61351 | ||
1025 | 2022.12.29 06:00 | sell | 196 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
1026 | 2022.12.29 06:00 | modify | 196 | 0.10 | 1.63520 | 1.64720 | 1.61320 | ||
1027 | 2022.12.29 07:00 | sell | 197 | 0.10 | 1.63477 | 0.00000 | 0.00000 | ||
1028 | 2022.12.29 07:00 | modify | 197 | 0.10 | 1.63477 | 1.64677 | 1.61277 | ||
1029 | 2022.12.29 07:20 | modify | 197 | 0.10 | 1.63477 | 1.64677 | 1.61377 | ||
1030 | 2022.12.29 07:45 | modify | 196 | 0.10 | 1.63520 | 1.64720 | 1.61420 | ||
1031 | 2022.12.29 07:50 | modify | 194 | 0.10 | 1.63549 | 1.64749 | 1.61449 | ||
1032 | 2022.12.29 08:20 | modify | 195 | 0.10 | 1.63451 | 1.64651 | 1.61651 | ||
1033 | 2022.12.29 09:50 | modify | 197 | 0.10 | 1.63477 | 1.64677 | 1.61677 | ||
1034 | 2022.12.29 12:00 | sell | 198 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
1035 | 2022.12.29 12:00 | modify | 198 | 0.10 | 1.63437 | 1.64637 | 1.61237 | ||
1036 | 2022.12.29 12:45 | modify | 198 | 0.10 | 1.63437 | 1.64637 | 1.61337 | ||
1037 | 2022.12.29 13:00 | sell | 199 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
1038 | 2022.12.29 13:00 | modify | 199 | 0.10 | 1.63548 | 1.64748 | 1.61348 | ||
1039 | 2022.12.29 13:45 | modify | 199 | 0.10 | 1.63548 | 1.64748 | 1.61448 | ||
1040 | 2022.12.29 14:00 | sell | 200 | 0.10 | 1.63511 | 0.00000 | 0.00000 | ||
1041 | 2022.12.29 14:00 | modify | 200 | 0.10 | 1.63511 | 1.64711 | 1.61311 | ||
1042 | 2022.12.29 14:02 | modify | 200 | 0.10 | 1.63511 | 1.64711 | 1.61411 | ||
1043 | 2022.12.29 15:00 | sell | 201 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
1044 | 2022.12.29 15:00 | modify | 201 | 0.10 | 1.63153 | 1.64353 | 1.60953 | ||
1045 | 2022.12.29 15:40 | modify | 201 | 0.10 | 1.63153 | 1.64353 | 1.61053 | ||
1046 | 2022.12.29 15:45 | modify | 201 | 0.10 | 1.63153 | 1.64353 | 1.61353 | ||
1047 | 2022.12.30 00:00 | sell | 202 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
1048 | 2022.12.30 00:00 | modify | 202 | 0.10 | 1.63387 | 1.64587 | 1.61187 | ||
1049 | 2022.12.30 00:20 | modify | 202 | 0.10 | 1.63387 | 1.64587 | 1.61287 | ||
1050 | 2022.12.30 04:00 | sell | 203 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
1051 | 2022.12.30 04:00 | modify | 203 | 0.10 | 1.63233 | 1.64433 | 1.61033 | ||
1052 | 2022.12.30 05:00 | sell | 204 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
1053 | 2022.12.30 05:00 | modify | 204 | 0.10 | 1.63210 | 1.64410 | 1.61010 | ||
1054 | 2022.12.30 05:20 | modify | 204 | 0.10 | 1.63210 | 1.64410 | 1.61110 | ||
1055 | 2022.12.30 05:32 | modify | 203 | 0.10 | 1.63233 | 1.64433 | 1.61133 | ||
1056 | 2022.12.30 06:00 | sell | 205 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
1057 | 2022.12.30 06:00 | modify | 205 | 0.10 | 1.63169 | 1.64369 | 1.60969 | ||
1058 | 2022.12.30 06:02 | modify | 205 | 0.10 | 1.63169 | 1.64369 | 1.61069 | ||
1059 | 2022.12.30 07:00 | sell | 206 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
1060 | 2022.12.30 07:00 | modify | 206 | 0.10 | 1.63190 | 1.64390 | 1.60990 | ||
1061 | 2022.12.30 07:40 | modify | 206 | 0.10 | 1.63190 | 1.64390 | 1.61090 | ||
1062 | 2022.12.30 07:50 | modify | 206 | 0.10 | 1.63190 | 1.64390 | 1.61390 | ||
1063 | 2022.12.30 07:50 | modify | 205 | 0.10 | 1.63169 | 1.64369 | 1.61369 | ||
1064 | 2022.12.30 07:50 | modify | 204 | 0.10 | 1.63210 | 1.64410 | 1.61410 | ||
1065 | 2022.12.30 07:50 | modify | 203 | 0.10 | 1.63233 | 1.64433 | 1.61433 | ||
1066 | 2022.12.30 09:00 | sell | 207 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
1067 | 2022.12.30 09:00 | modify | 207 | 0.10 | 1.63161 | 1.64361 | 1.60961 | ||
1068 | 2022.12.30 10:00 | sell | 208 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
1069 | 2022.12.30 10:00 | modify | 208 | 0.10 | 1.63003 | 1.64203 | 1.60803 | ||
1070 | 2022.12.30 10:10 | modify | 208 | 0.10 | 1.63003 | 1.64203 | 1.60903 | ||
1071 | 2022.12.30 10:20 | modify | 207 | 0.10 | 1.63161 | 1.64361 | 1.61061 | ||
1072 | 2022.12.30 11:00 | close | 157 | 0.10 | 1.63129 | 1.65423 | 1.62123 | 77.88 | 19369.33 |
1073 | 2022.12.30 11:00 | sell | 209 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
1074 | 2022.12.30 11:00 | modify | 209 | 0.10 | 1.63079 | 1.64279 | 1.60879 | ||
1075 | 2022.12.30 12:00 | close | 159 | 0.10 | 1.62845 | 1.65051 | 1.62051 | 71.41 | 19440.74 |
1076 | 2022.12.30 12:00 | sell | 210 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
1077 | 2022.12.30 12:00 | modify | 210 | 0.10 | 1.62795 | 1.63995 | 1.60595 | ||
1078 | 2022.12.30 12:10 | modify | 210 | 0.10 | 1.62795 | 1.63995 | 1.60695 | ||
1079 | 2022.12.30 12:32 | modify | 210 | 0.10 | 1.62795 | 1.63995 | 1.60995 | ||
1080 | 2022.12.30 12:32 | modify | 209 | 0.10 | 1.63079 | 1.64279 | 1.60979 | ||
1081 | 2022.12.30 13:00 | close | 160 | 0.10 | 1.62879 | 1.65338 | 1.62038 | 90.35 | 19531.09 |
1082 | 2022.12.30 13:00 | sell | 211 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
1083 | 2022.12.30 13:00 | modify | 211 | 0.10 | 1.62829 | 1.64029 | 1.60629 | ||
1084 | 2022.12.30 13:02 | modify | 211 | 0.10 | 1.62829 | 1.64029 | 1.60729 | ||
1085 | 2022.12.30 13:50 | modify | 211 | 0.10 | 1.62829 | 1.64029 | 1.61029 | ||
1086 | 2022.12.30 14:10 | modify | 208 | 0.10 | 1.63003 | 1.64203 | 1.61203 | ||
1087 | 2022.12.30 14:15 | modify | 211 | 0.10 | 1.62829 | 1.64029 | 1.61329 | ||
1088 | 2022.12.30 14:15 | modify | 210 | 0.10 | 1.62795 | 1.63995 | 1.61295 | ||
1089 | 2022.12.30 14:15 | modify | 209 | 0.10 | 1.63079 | 1.64279 | 1.61279 | ||
1090 | 2022.12.30 14:15 | modify | 207 | 0.10 | 1.63161 | 1.64361 | 1.61361 | ||
1091 | 2022.12.30 14:20 | modify | 209 | 0.10 | 1.63079 | 1.64279 | 1.61579 | ||
1092 | 2022.12.30 14:20 | modify | 208 | 0.10 | 1.63003 | 1.64203 | 1.61503 | ||
1093 | 2022.12.30 14:20 | modify | 202 | 0.10 | 1.63387 | 1.64587 | 1.61587 | ||
1094 | 2022.12.30 14:32 | modify | 211 | 0.10 | 1.62829 | 1.64029 | 1.61629 | ||
1095 | 2022.12.30 14:32 | modify | 210 | 0.10 | 1.62795 | 1.63995 | 1.61595 | ||
1096 | 2022.12.30 14:32 | modify | 198 | 0.10 | 1.63437 | 1.64637 | 1.61637 | ||
1097 | 2022.12.30 14:37 | modify | 207 | 0.10 | 1.63161 | 1.64361 | 1.61661 | ||
1098 | 2022.12.30 14:37 | modify | 205 | 0.10 | 1.63169 | 1.64369 | 1.61669 | ||
1099 | 2022.12.30 14:37 | modify | 201 | 0.10 | 1.63153 | 1.64353 | 1.61653 | ||
1100 | 2022.12.30 21:50 | modify | 206 | 0.10 | 1.63190 | 1.64390 | 1.61690 | ||
1101 | 2022.12.30 21:50 | modify | 204 | 0.10 | 1.63210 | 1.64410 | 1.61710 | ||
1102 | 2022.12.30 21:50 | modify | 203 | 0.10 | 1.63233 | 1.64433 | 1.61733 | ||
1103 | 2022.12.30 21:50 | modify | 200 | 0.10 | 1.63511 | 1.64711 | 1.61711 | ||
1104 | 2022.12.30 21:50 | modify | 196 | 0.10 | 1.63520 | 1.64720 | 1.61720 | ||
1105 | 2023.01.02 00:00 | close | 161 | 0.10 | 1.63565 | 1.65304 | 1.62004 | 37.05 | 19568.14 |
1106 | 2023.01.02 00:00 | sell | 212 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
1107 | 2023.01.02 00:00 | modify | 212 | 0.10 | 1.63515 | 1.64715 | 1.61315 | ||
1108 | 2023.01.02 01:15 | modify | 212 | 0.10 | 1.63515 | 1.64715 | 1.61415 | ||
1109 | 2023.01.02 09:00 | close | 163 | 0.10 | 1.63139 | 1.65305 | 1.62005 | 68.46 | 19636.60 |
1110 | 2023.01.02 09:00 | sell | 213 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
1111 | 2023.01.02 09:00 | modify | 213 | 0.10 | 1.63089 | 1.64289 | 1.60889 | ||
1112 | 2023.01.02 09:15 | modify | 213 | 0.10 | 1.63089 | 1.64289 | 1.60989 | ||
1113 | 2023.01.02 09:37 | modify | 213 | 0.10 | 1.63089 | 1.64289 | 1.61289 | ||
1114 | 2023.01.02 10:00 | close | 164 | 0.10 | 1.63335 | 1.65294 | 1.61994 | 53.24 | 19689.84 |
1115 | 2023.01.02 10:00 | sell | 214 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
1116 | 2023.01.02 10:00 | modify | 214 | 0.10 | 1.63285 | 1.64485 | 1.61085 | ||
1117 | 2023.01.02 10:10 | modify | 214 | 0.10 | 1.63285 | 1.64485 | 1.61185 | ||
1118 | 2023.01.02 13:37 | modify | 214 | 0.10 | 1.63285 | 1.64485 | 1.61485 | ||
1119 | 2023.01.02 15:00 | close | 168 | 0.10 | 1.63637 | 1.64954 | 1.61954 | 6.01 | 19695.85 |
1120 | 2023.01.02 15:00 | buy | 215 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
1121 | 2023.01.02 15:00 | modify | 215 | 0.10 | 1.63637 | 1.62437 | 1.65837 | ||
1122 | 2023.01.02 15:35 | modify | 215 | 0.10 | 1.63637 | 1.62437 | 1.65737 | ||
1123 | 2023.01.02 16:07 | modify | 215 | 0.10 | 1.63637 | 1.62437 | 1.65437 | ||
1124 | 2023.01.03 00:00 | close | 169 | 0.10 | 1.63648 | 1.65259 | 1.61959 | 27.32 | 19723.17 |
1125 | 2023.01.03 00:00 | buy | 216 | 0.10 | 1.63648 | 0.00000 | 0.00000 | ||
1126 | 2023.01.03 00:00 | modify | 216 | 0.10 | 1.63648 | 1.62448 | 1.65848 | ||
1127 | 2023.01.03 00:10 | modify | 216 | 0.10 | 1.63648 | 1.62448 | 1.65748 | ||
1128 | 2023.01.03 01:00 | close | 170 | 0.10 | 1.63658 | 1.65033 | 1.62033 | 9.95 | 19733.12 |
1129 | 2023.01.03 01:00 | buy | 217 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
1130 | 2023.01.03 01:00 | modify | 217 | 0.10 | 1.63658 | 1.62458 | 1.65858 | ||
1131 | 2023.01.03 01:20 | modify | 213 | 0.10 | 1.63089 | 1.64289 | 1.61589 | ||
1132 | 2023.01.03 01:45 | modify | 214 | 0.10 | 1.63285 | 1.64485 | 1.61785 | ||
1133 | 2023.01.03 01:45 | modify | 212 | 0.10 | 1.63515 | 1.64715 | 1.61715 | ||
1134 | 2023.01.03 01:45 | modify | 199 | 0.10 | 1.63548 | 1.64748 | 1.61748 | ||
1135 | 2023.01.03 01:45 | modify | 194 | 0.10 | 1.63549 | 1.64749 | 1.61749 | ||
1136 | 2023.01.03 01:50 | s/l | 210 | 0.10 | 1.63995 | 1.63995 | 1.61595 | -88.93 | 19644.19 |
1137 | 2023.01.03 01:50 | s/l | 211 | 0.10 | 1.64029 | 1.64029 | 1.61629 | -88.93 | 19555.26 |
1138 | 2023.01.03 01:50 | modify | 208 | 0.10 | 1.63003 | 1.64203 | 1.61803 | ||
1139 | 2023.01.03 02:00 | buy | 218 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
1140 | 2023.01.03 02:00 | modify | 218 | 0.10 | 1.64057 | 1.62857 | 1.66257 | ||
1141 | 2023.01.03 02:10 | s/l | 186 | 0.10 | 1.64104 | 1.64104 | 1.61704 | -90.55 | 19464.71 |
1142 | 2023.01.03 02:10 | modify | 213 | 0.10 | 1.63089 | 1.64289 | 1.61889 | ||
1143 | 2023.01.03 02:10 | modify | 209 | 0.10 | 1.63079 | 1.64279 | 1.61879 | ||
1144 | 2023.01.03 02:10 | modify | 202 | 0.10 | 1.63387 | 1.64587 | 1.61887 | ||
1145 | 2023.01.03 02:10 | modify | 182 | 0.10 | 1.63410 | 1.64610 | 1.61910 | ||
1146 | 2023.01.03 02:15 | s/l | 185 | 0.10 | 1.64139 | 1.64139 | 1.61739 | -90.55 | 19374.15 |
1147 | 2023.01.03 02:15 | modify | 207 | 0.10 | 1.63161 | 1.64361 | 1.61961 | ||
1148 | 2023.01.03 02:15 | modify | 201 | 0.10 | 1.63153 | 1.64353 | 1.61953 | ||
1149 | 2023.01.03 02:15 | modify | 198 | 0.10 | 1.63437 | 1.64637 | 1.61937 | ||
1150 | 2023.01.03 02:15 | modify | 195 | 0.10 | 1.63451 | 1.64651 | 1.61951 | ||
1151 | 2023.01.03 02:15 | modify | 184 | 0.10 | 1.63154 | 1.64354 | 1.61954 | ||
1152 | 2023.01.03 02:15 | modify | 183 | 0.10 | 1.63161 | 1.64361 | 1.61961 | ||
1153 | 2023.01.03 02:20 | s/l | 208 | 0.10 | 1.64203 | 1.64203 | 1.61803 | -88.93 | 19285.22 |
1154 | 2023.01.03 02:20 | modify | 206 | 0.10 | 1.63190 | 1.64390 | 1.61990 | ||
1155 | 2023.01.03 02:20 | modify | 205 | 0.10 | 1.63169 | 1.64369 | 1.61969 | ||
1156 | 2023.01.03 02:20 | modify | 204 | 0.10 | 1.63210 | 1.64410 | 1.62010 | ||
1157 | 2023.01.03 02:20 | modify | 197 | 0.10 | 1.63477 | 1.64677 | 1.61977 | ||
1158 | 2023.01.03 02:20 | modify | 181 | 0.10 | 1.63811 | 1.65011 | 1.62011 | ||
1159 | 2023.01.03 02:32 | modify | 212 | 0.10 | 1.63515 | 1.64715 | 1.62015 | ||
1160 | 2023.01.03 02:32 | modify | 203 | 0.10 | 1.63233 | 1.64433 | 1.62033 | ||
1161 | 2023.01.03 02:32 | modify | 200 | 0.10 | 1.63511 | 1.64711 | 1.62011 | ||
1162 | 2023.01.03 02:32 | modify | 199 | 0.10 | 1.63548 | 1.64748 | 1.62048 | ||
1163 | 2023.01.03 02:32 | modify | 196 | 0.10 | 1.63520 | 1.64720 | 1.62020 | ||
1164 | 2023.01.03 02:32 | modify | 194 | 0.10 | 1.63549 | 1.64749 | 1.62049 | ||
1165 | 2023.01.03 02:32 | modify | 179 | 0.10 | 1.63832 | 1.65032 | 1.62032 | ||
1166 | 2023.01.03 02:32 | modify | 177 | 0.10 | 1.63824 | 1.65024 | 1.62024 | ||
1167 | 2023.01.03 02:32 | modify | 174 | 0.10 | 1.63824 | 1.65024 | 1.62024 | ||
1168 | 2023.01.03 02:37 | s/l | 209 | 0.10 | 1.64279 | 1.64279 | 1.61879 | -88.93 | 19196.29 |
1169 | 2023.01.03 02:37 | s/l | 213 | 0.10 | 1.64289 | 1.64289 | 1.61889 | -88.60 | 19107.69 |
1170 | 2023.01.03 02:37 | modify | 214 | 0.10 | 1.63285 | 1.64485 | 1.62085 | ||
1171 | 2023.01.03 02:37 | modify | 180 | 0.10 | 1.63890 | 1.65090 | 1.62090 | ||
1172 | 2023.01.03 02:37 | modify | 175 | 0.10 | 1.63873 | 1.65073 | 1.62073 | ||
1173 | 2023.01.03 02:50 | modify | 218 | 0.10 | 1.64057 | 1.62857 | 1.66157 | ||
1174 | 2023.01.03 03:00 | buy | 219 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
1175 | 2023.01.03 03:00 | modify | 219 | 0.10 | 1.64016 | 1.62816 | 1.66216 | ||
1176 | 2023.01.03 03:05 | modify | 219 | 0.10 | 1.64016 | 1.62816 | 1.66116 | ||
1177 | 2023.01.03 03:20 | modify | 218 | 0.10 | 1.64057 | 1.62857 | 1.65857 | ||
1178 | 2023.01.03 03:40 | modify | 219 | 0.10 | 1.64016 | 1.62816 | 1.65816 | ||
1179 | 2023.01.03 03:45 | modify | 217 | 0.10 | 1.63658 | 1.62458 | 1.65758 | ||
1180 | 2023.01.03 05:00 | buy | 220 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
1181 | 2023.01.03 05:00 | modify | 220 | 0.10 | 1.63670 | 1.62470 | 1.65870 | ||
1182 | 2023.01.03 06:50 | modify | 220 | 0.10 | 1.63670 | 1.62470 | 1.65770 | ||
1183 | 2023.01.03 07:20 | modify | 219 | 0.10 | 1.64016 | 1.62816 | 1.65516 | ||
1184 | 2023.01.03 07:20 | modify | 218 | 0.10 | 1.64057 | 1.62857 | 1.65557 | ||
1185 | 2023.01.03 07:35 | modify | 220 | 0.10 | 1.63670 | 1.62470 | 1.65470 | ||
1186 | 2023.01.03 07:35 | modify | 217 | 0.10 | 1.63658 | 1.62458 | 1.65458 | ||
1187 | 2023.01.03 07:35 | modify | 216 | 0.10 | 1.63648 | 1.62448 | 1.65448 | ||
1188 | 2023.01.03 07:45 | modify | 219 | 0.10 | 1.64016 | 1.62816 | 1.65216 | ||
1189 | 2023.01.03 07:45 | modify | 218 | 0.10 | 1.64057 | 1.62857 | 1.65257 | ||
1190 | 2023.01.03 07:50 | s/l | 218 | 0.10 | 1.62857 | 1.62857 | 1.65257 | -88.43 | 19019.26 |
1191 | 2023.01.03 07:50 | s/l | 219 | 0.10 | 1.62816 | 1.62816 | 1.65216 | -88.42 | 18930.84 |
1192 | 2023.01.03 07:50 | modify | 220 | 0.10 | 1.63670 | 1.62470 | 1.65170 | ||
1193 | 2023.01.03 07:50 | modify | 217 | 0.10 | 1.63658 | 1.62458 | 1.65158 | ||
1194 | 2023.01.03 07:50 | modify | 216 | 0.10 | 1.63648 | 1.62448 | 1.65148 | ||
1195 | 2023.01.03 07:50 | modify | 215 | 0.10 | 1.63637 | 1.62437 | 1.65137 | ||
1196 | 2023.01.03 08:10 | modify | 220 | 0.10 | 1.63670 | 1.62470 | 1.64870 | ||
1197 | 2023.01.03 08:10 | modify | 217 | 0.10 | 1.63658 | 1.62458 | 1.64858 | ||
1198 | 2023.01.03 08:10 | modify | 216 | 0.10 | 1.63648 | 1.62448 | 1.64848 | ||
1199 | 2023.01.03 08:10 | modify | 215 | 0.10 | 1.63637 | 1.62437 | 1.64837 | ||
1200 | 2023.01.03 08:15 | s/l | 216 | 0.10 | 1.62448 | 1.62448 | 1.64848 | -88.43 | 18842.41 |
1201 | 2023.01.03 08:15 | s/l | 217 | 0.10 | 1.62458 | 1.62458 | 1.64858 | -88.42 | 18753.99 |
1202 | 2023.01.03 08:15 | s/l | 220 | 0.10 | 1.62470 | 1.62470 | 1.64870 | -88.43 | 18665.56 |
1203 | 2023.01.03 08:20 | s/l | 215 | 0.10 | 1.62437 | 1.62437 | 1.64837 | -88.55 | 18577.01 |
1204 | 2023.01.03 09:00 | sell | 221 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
1205 | 2023.01.03 09:00 | modify | 221 | 0.10 | 1.62153 | 1.63353 | 1.59953 | ||
1206 | 2023.01.03 09:10 | modify | 221 | 0.10 | 1.62153 | 1.63353 | 1.60053 | ||
1207 | 2023.01.03 09:32 | modify | 221 | 0.10 | 1.62153 | 1.63353 | 1.60353 | ||
1208 | 2023.01.03 10:00 | sell | 222 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
1209 | 2023.01.03 10:00 | modify | 222 | 0.10 | 1.62315 | 1.63515 | 1.60115 | ||
1210 | 2023.01.03 10:03 | modify | 222 | 0.10 | 1.62315 | 1.63515 | 1.60215 | ||
1211 | 2023.01.03 11:00 | sell | 223 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
1212 | 2023.01.03 11:00 | modify | 223 | 0.10 | 1.62316 | 1.63516 | 1.60116 | ||
1213 | 2023.01.03 11:10 | modify | 223 | 0.10 | 1.62316 | 1.63516 | 1.60216 | ||
1214 | 2023.01.03 11:20 | modify | 223 | 0.10 | 1.62316 | 1.63516 | 1.60516 | ||
1215 | 2023.01.03 11:20 | modify | 222 | 0.10 | 1.62315 | 1.63515 | 1.60515 | ||
1216 | 2023.01.03 12:00 | sell | 224 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
1217 | 2023.01.03 12:00 | modify | 224 | 0.10 | 1.62597 | 1.63797 | 1.60397 | ||
1218 | 2023.01.03 12:10 | modify | 224 | 0.10 | 1.62597 | 1.63797 | 1.60497 | ||
1219 | 2023.01.03 12:15 | modify | 221 | 0.10 | 1.62153 | 1.63353 | 1.60653 | ||
1220 | 2023.01.03 12:20 | modify | 224 | 0.10 | 1.62597 | 1.63797 | 1.60797 | ||
1221 | 2023.01.03 12:20 | modify | 223 | 0.10 | 1.62316 | 1.63516 | 1.60816 | ||
1222 | 2023.01.03 12:20 | modify | 222 | 0.10 | 1.62315 | 1.63515 | 1.60815 | ||
1223 | 2023.01.03 12:40 | modify | 221 | 0.10 | 1.62153 | 1.63353 | 1.60953 | ||
1224 | 2023.01.03 12:45 | s/l | 221 | 0.10 | 1.63353 | 1.63353 | 1.60953 | -88.28 | 18488.73 |
1225 | 2023.01.03 12:45 | modify | 224 | 0.10 | 1.62597 | 1.63797 | 1.61097 | ||
1226 | 2023.01.03 12:45 | modify | 223 | 0.10 | 1.62316 | 1.63516 | 1.61116 | ||
1227 | 2023.01.03 12:45 | modify | 222 | 0.10 | 1.62315 | 1.63515 | 1.61115 | ||
1228 | 2023.01.03 13:00 | buy | 225 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
1229 | 2023.01.03 13:00 | modify | 225 | 0.10 | 1.63369 | 1.62169 | 1.65569 | ||
1230 | 2023.01.03 13:10 | s/l | 222 | 0.10 | 1.63515 | 1.63515 | 1.61115 | -88.29 | 18400.44 |
1231 | 2023.01.03 13:10 | s/l | 223 | 0.10 | 1.63516 | 1.63516 | 1.61116 | -88.28 | 18312.16 |
1232 | 2023.01.03 13:15 | modify | 224 | 0.10 | 1.62597 | 1.63797 | 1.61397 | ||
1233 | 2023.01.03 13:20 | s/l | 224 | 0.10 | 1.63797 | 1.63797 | 1.61397 | -88.28 | 18223.88 |
1234 | 2023.01.03 14:00 | buy | 226 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
1235 | 2023.01.03 14:00 | modify | 226 | 0.10 | 1.63962 | 1.62762 | 1.66162 | ||
1236 | 2023.01.03 14:07 | modify | 226 | 0.10 | 1.63962 | 1.62762 | 1.66062 | ||
1237 | 2023.01.03 15:00 | buy | 227 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
1238 | 2023.01.03 15:00 | modify | 227 | 0.10 | 1.63822 | 1.62622 | 1.66022 | ||
1239 | 2023.01.03 15:10 | modify | 227 | 0.10 | 1.63822 | 1.62622 | 1.65922 | ||
1240 | 2023.01.03 15:20 | modify | 226 | 0.10 | 1.63962 | 1.62762 | 1.65762 | ||
1241 | 2023.01.03 16:00 | buy | 228 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
1242 | 2023.01.03 16:00 | modify | 228 | 0.10 | 1.63805 | 1.62605 | 1.66005 | ||
1243 | 2023.01.03 16:10 | modify | 228 | 0.10 | 1.63805 | 1.62605 | 1.65905 | ||
1244 | 2023.01.03 17:26 | modify | 228 | 0.10 | 1.63805 | 1.62605 | 1.65605 | ||
1245 | 2023.01.03 17:26 | modify | 227 | 0.10 | 1.63822 | 1.62622 | 1.65622 | ||
1246 | 2023.01.04 01:00 | buy | 229 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
1247 | 2023.01.04 01:00 | modify | 229 | 0.10 | 1.63783 | 1.62583 | 1.65983 | ||
1248 | 2023.01.04 01:15 | modify | 229 | 0.10 | 1.63783 | 1.62583 | 1.65883 | ||
1249 | 2023.01.04 02:00 | buy | 230 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
1250 | 2023.01.04 02:00 | modify | 230 | 0.10 | 1.63653 | 1.62453 | 1.65853 | ||
1251 | 2023.01.04 02:20 | modify | 230 | 0.10 | 1.63653 | 1.62453 | 1.65753 | ||
1252 | 2023.01.04 06:00 | sell | 231 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
1253 | 2023.01.04 06:00 | modify | 231 | 0.10 | 1.63528 | 1.64728 | 1.61328 | ||
1254 | 2023.01.04 06:15 | modify | 231 | 0.10 | 1.63528 | 1.64728 | 1.61428 | ||
1255 | 2023.01.04 07:50 | modify | 231 | 0.10 | 1.63528 | 1.64728 | 1.61728 | ||
1256 | 2023.01.04 08:00 | buy | 232 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
1257 | 2023.01.04 08:00 | modify | 232 | 0.10 | 1.63821 | 1.62621 | 1.66021 | ||
1258 | 2023.01.04 08:10 | modify | 231 | 0.10 | 1.63528 | 1.64728 | 1.62028 | ||
1259 | 2023.01.04 08:16 | s/l | 183 | 0.10 | 1.64361 | 1.64361 | 1.61961 | -90.89 | 18132.99 |
1260 | 2023.01.04 08:16 | s/l | 184 | 0.10 | 1.64354 | 1.64354 | 1.61954 | -90.88 | 18042.12 |
1261 | 2023.01.04 08:16 | s/l | 201 | 0.10 | 1.64353 | 1.64353 | 1.61953 | -89.58 | 17952.54 |
1262 | 2023.01.04 08:16 | s/l | 205 | 0.10 | 1.64369 | 1.64369 | 1.61969 | -89.26 | 17863.27 |
1263 | 2023.01.04 08:16 | s/l | 206 | 0.10 | 1.64390 | 1.64390 | 1.61990 | -89.25 | 17774.02 |
1264 | 2023.01.04 08:16 | s/l | 207 | 0.10 | 1.64361 | 1.64361 | 1.61961 | -89.26 | 17684.75 |
1265 | 2023.01.04 08:16 | modify | 202 | 0.10 | 1.63387 | 1.64587 | 1.62187 | ||
1266 | 2023.01.04 08:16 | modify | 178 | 0.10 | 1.63973 | 1.65173 | 1.62173 | ||
1267 | 2023.01.04 08:16 | modify | 172 | 0.10 | 1.63993 | 1.65193 | 1.62193 | ||
1268 | 2023.01.04 08:16 | modify | 171 | 0.10 | 1.63933 | 1.65133 | 1.62133 | ||
1269 | 2023.01.04 08:45 | modify | 232 | 0.10 | 1.63821 | 1.62621 | 1.65921 | ||
1270 | 2023.01.04 08:50 | modify | 232 | 0.10 | 1.63821 | 1.62621 | 1.65621 | ||
1271 | 2023.01.04 08:50 | modify | 230 | 0.10 | 1.63653 | 1.62453 | 1.65453 | ||
1272 | 2023.01.04 08:50 | modify | 229 | 0.10 | 1.63783 | 1.62583 | 1.65583 | ||
1273 | 2023.01.04 08:50 | modify | 226 | 0.10 | 1.63962 | 1.62762 | 1.65462 | ||
1274 | 2023.01.04 08:50 | modify | 225 | 0.10 | 1.63369 | 1.62169 | 1.65469 | ||
1275 | 2023.01.04 09:00 | sell | 233 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
1276 | 2023.01.04 09:00 | modify | 233 | 0.10 | 1.63255 | 1.64455 | 1.61055 | ||
1277 | 2023.01.04 09:05 | modify | 233 | 0.10 | 1.63255 | 1.64455 | 1.61155 | ||
1278 | 2023.01.04 09:20 | modify | 233 | 0.10 | 1.63255 | 1.64455 | 1.61455 | ||
1279 | 2023.01.04 10:00 | sell | 234 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
1280 | 2023.01.04 10:00 | modify | 234 | 0.10 | 1.63480 | 1.64680 | 1.61280 | ||
1281 | 2023.01.04 10:40 | modify | 234 | 0.10 | 1.63480 | 1.64680 | 1.61380 | ||
1282 | 2023.01.04 12:00 | sell | 235 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
1283 | 2023.01.04 12:00 | modify | 235 | 0.10 | 1.63354 | 1.64554 | 1.61154 | ||
1284 | 2023.01.04 12:07 | modify | 235 | 0.10 | 1.63354 | 1.64554 | 1.61254 | ||
1285 | 2023.01.04 12:32 | modify | 232 | 0.10 | 1.63821 | 1.62621 | 1.65321 | ||
1286 | 2023.01.04 12:32 | modify | 227 | 0.10 | 1.63822 | 1.62622 | 1.65322 | ||
1287 | 2023.01.04 12:37 | modify | 229 | 0.10 | 1.63783 | 1.62583 | 1.65283 | ||
1288 | 2023.01.04 12:37 | modify | 228 | 0.10 | 1.63805 | 1.62605 | 1.65305 | ||
1289 | 2023.01.04 13:50 | modify | 230 | 0.10 | 1.63653 | 1.62453 | 1.65153 | ||
1290 | 2023.01.04 13:50 | modify | 226 | 0.10 | 1.63962 | 1.62762 | 1.65162 | ||
1291 | 2023.01.04 13:50 | modify | 225 | 0.10 | 1.63369 | 1.62169 | 1.65169 | ||
1292 | 2023.01.04 14:00 | sell | 236 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
1293 | 2023.01.04 14:00 | modify | 236 | 0.10 | 1.62917 | 1.64117 | 1.60717 | ||
1294 | 2023.01.04 14:07 | modify | 232 | 0.10 | 1.63821 | 1.62621 | 1.65021 | ||
1295 | 2023.01.04 14:07 | modify | 227 | 0.10 | 1.63822 | 1.62622 | 1.65022 | ||
1296 | 2023.01.04 14:15 | modify | 236 | 0.10 | 1.62917 | 1.64117 | 1.60817 | ||
1297 | 2023.01.04 14:50 | modify | 236 | 0.10 | 1.62917 | 1.64117 | 1.61117 | ||
1298 | 2023.01.04 15:00 | sell | 237 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
1299 | 2023.01.04 15:00 | modify | 237 | 0.10 | 1.63205 | 1.64405 | 1.61005 | ||
1300 | 2023.01.04 15:07 | modify | 237 | 0.10 | 1.63205 | 1.64405 | 1.61105 | ||
1301 | 2023.01.04 15:50 | modify | 229 | 0.10 | 1.63783 | 1.62583 | 1.64983 | ||
1302 | 2023.01.04 15:50 | modify | 228 | 0.10 | 1.63805 | 1.62605 | 1.65005 | ||
1303 | 2023.01.04 16:00 | sell | 238 | 0.10 | 1.62899 | 0.00000 | 0.00000 | ||
1304 | 2023.01.04 16:00 | modify | 238 | 0.10 | 1.62899 | 1.64099 | 1.60699 | ||
1305 | 2023.01.04 16:10 | s/l | 226 | 0.10 | 1.62762 | 1.62762 | 1.65162 | -88.55 | 17596.21 |
1306 | 2023.01.04 16:15 | s/l | 227 | 0.10 | 1.62622 | 1.62622 | 1.65022 | -88.55 | 17507.66 |
1307 | 2023.01.04 16:15 | s/l | 228 | 0.10 | 1.62605 | 1.62605 | 1.65005 | -88.55 | 17419.11 |
1308 | 2023.01.04 16:15 | s/l | 229 | 0.10 | 1.62583 | 1.62583 | 1.64983 | -88.42 | 17330.69 |
1309 | 2023.01.04 16:15 | s/l | 232 | 0.10 | 1.62621 | 1.62621 | 1.65021 | -88.42 | 17242.27 |
1310 | 2023.01.04 16:15 | modify | 230 | 0.10 | 1.63653 | 1.62453 | 1.64853 | ||
1311 | 2023.01.04 16:15 | modify | 225 | 0.10 | 1.63369 | 1.62169 | 1.64869 | ||
1312 | 2023.01.04 16:20 | s/l | 230 | 0.10 | 1.62453 | 1.62453 | 1.64853 | -88.42 | 17153.85 |
1313 | 2023.01.04 16:20 | modify | 225 | 0.10 | 1.63369 | 1.62169 | 1.64569 | ||
1314 | 2023.01.05 00:00 | sell | 239 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
1315 | 2023.01.05 00:00 | modify | 239 | 0.10 | 1.62570 | 1.63770 | 1.60370 | ||
1316 | 2023.01.05 00:15 | modify | 239 | 0.10 | 1.62570 | 1.63770 | 1.60470 | ||
1317 | 2023.01.05 05:00 | sell | 240 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
1318 | 2023.01.05 05:00 | modify | 240 | 0.10 | 1.62573 | 1.63773 | 1.60373 | ||
1319 | 2023.01.05 06:00 | sell | 241 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
1320 | 2023.01.05 06:00 | modify | 241 | 0.10 | 1.62453 | 1.63653 | 1.60253 | ||
1321 | 2023.01.05 06:15 | modify | 241 | 0.10 | 1.62453 | 1.63653 | 1.60353 | ||
1322 | 2023.01.05 07:00 | sell | 242 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
1323 | 2023.01.05 07:00 | modify | 242 | 0.10 | 1.62456 | 1.63656 | 1.60256 | ||
1324 | 2023.01.05 07:02 | modify | 242 | 0.10 | 1.62456 | 1.63656 | 1.60356 | ||
1325 | 2023.01.05 08:00 | sell | 243 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
1326 | 2023.01.05 08:00 | modify | 243 | 0.10 | 1.62298 | 1.63498 | 1.60098 | ||
1327 | 2023.01.05 08:15 | modify | 243 | 0.10 | 1.62298 | 1.63498 | 1.60198 | ||
1328 | 2023.01.05 09:00 | sell | 244 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
1329 | 2023.01.05 09:00 | modify | 244 | 0.10 | 1.62397 | 1.63597 | 1.60197 | ||
1330 | 2023.01.05 09:50 | modify | 244 | 0.10 | 1.62397 | 1.63597 | 1.60297 | ||
1331 | 2023.01.05 11:00 | sell | 245 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
1332 | 2023.01.05 11:00 | modify | 245 | 0.10 | 1.62416 | 1.63616 | 1.60216 | ||
1333 | 2023.01.05 12:45 | t/p | 172 | 0.10 | 1.62193 | 1.65193 | 1.62193 | 128.52 | 17282.37 |
1334 | 2023.01.05 12:45 | s/l | 225 | 0.10 | 1.62169 | 1.62169 | 1.64569 | -88.90 | 17193.47 |
1335 | 2023.01.05 12:50 | t/p | 171 | 0.10 | 1.62133 | 1.65133 | 1.62133 | 128.53 | 17322.01 |
1336 | 2023.01.05 12:50 | t/p | 175 | 0.10 | 1.62073 | 1.65073 | 1.62073 | 128.53 | 17450.54 |
1337 | 2023.01.05 12:50 | t/p | 178 | 0.10 | 1.62173 | 1.65173 | 1.62173 | 128.52 | 17579.06 |
1338 | 2023.01.05 12:50 | t/p | 180 | 0.10 | 1.62090 | 1.65090 | 1.62090 | 128.86 | 17707.92 |
1339 | 2023.01.05 12:50 | t/p | 194 | 0.10 | 1.62049 | 1.64749 | 1.62049 | 108.09 | 17816.01 |
1340 | 2023.01.05 12:50 | t/p | 199 | 0.10 | 1.62048 | 1.64748 | 1.62048 | 108.09 | 17924.09 |
1341 | 2023.01.05 12:50 | t/p | 202 | 0.10 | 1.62187 | 1.64587 | 1.62187 | 86.33 | 18010.42 |
1342 | 2023.01.05 12:50 | t/p | 214 | 0.10 | 1.62085 | 1.64485 | 1.62085 | 86.67 | 18097.09 |
1343 | 2023.01.05 13:00 | sell | 246 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
1344 | 2023.01.05 13:00 | modify | 246 | 0.10 | 1.62025 | 1.63225 | 1.59825 | ||
1345 | 2023.01.05 13:02 | modify | 246 | 0.10 | 1.62025 | 1.63225 | 1.59925 | ||
1346 | 2023.01.05 13:10 | t/p | 179 | 0.10 | 1.62032 | 1.65032 | 1.62032 | 128.53 | 18225.62 |
1347 | 2023.01.05 13:10 | t/p | 203 | 0.10 | 1.62033 | 1.64433 | 1.62033 | 86.33 | 18311.95 |
1348 | 2023.01.05 13:10 | t/p | 231 | 0.10 | 1.62028 | 1.64728 | 1.62028 | 109.38 | 18421.33 |
1349 | 2023.01.05 13:15 | t/p | 173 | 0.10 | 1.61917 | 1.65217 | 1.61917 | 150.60 | 18571.93 |
1350 | 2023.01.05 13:15 | t/p | 174 | 0.10 | 1.62024 | 1.65024 | 1.62024 | 128.52 | 18700.46 |
1351 | 2023.01.05 13:15 | t/p | 176 | 0.10 | 1.61935 | 1.64935 | 1.61935 | 128.52 | 18828.98 |
1352 | 2023.01.05 13:15 | t/p | 177 | 0.10 | 1.62024 | 1.65024 | 1.62024 | 128.52 | 18957.50 |
1353 | 2023.01.05 13:15 | t/p | 181 | 0.10 | 1.62011 | 1.65011 | 1.62011 | 128.85 | 19086.35 |
1354 | 2023.01.05 13:15 | t/p | 182 | 0.10 | 1.61910 | 1.64610 | 1.61910 | 106.78 | 19193.13 |
1355 | 2023.01.05 13:15 | t/p | 195 | 0.10 | 1.61951 | 1.64651 | 1.61951 | 108.09 | 19301.21 |
1356 | 2023.01.05 13:15 | t/p | 196 | 0.10 | 1.62020 | 1.64720 | 1.62020 | 108.09 | 19409.30 |
1357 | 2023.01.05 13:15 | t/p | 197 | 0.10 | 1.61977 | 1.64677 | 1.61977 | 108.08 | 19517.38 |
1358 | 2023.01.05 13:15 | t/p | 198 | 0.10 | 1.61937 | 1.64637 | 1.61937 | 108.09 | 19625.46 |
1359 | 2023.01.05 13:15 | t/p | 200 | 0.10 | 1.62011 | 1.64711 | 1.62011 | 108.08 | 19733.54 |
1360 | 2023.01.05 13:15 | t/p | 204 | 0.10 | 1.62010 | 1.64410 | 1.62010 | 86.33 | 19819.87 |
1361 | 2023.01.05 13:15 | t/p | 212 | 0.10 | 1.62015 | 1.64715 | 1.62015 | 108.74 | 19928.61 |
1362 | 2023.01.05 13:40 | t/p | 233 | 0.10 | 1.61455 | 1.64455 | 1.61455 | 131.46 | 20060.06 |
1363 | 2023.01.05 13:46 | t/p | 234 | 0.10 | 1.61380 | 1.64680 | 1.61380 | 153.52 | 20213.58 |
1364 | 2023.01.05 14:00 | sell | 247 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
1365 | 2023.01.05 14:00 | modify | 247 | 0.10 | 1.61313 | 1.62513 | 1.59113 | ||
1366 | 2023.01.05 14:02 | modify | 247 | 0.10 | 1.61313 | 1.62513 | 1.59213 | ||
1367 | 2023.01.05 14:37 | t/p | 235 | 0.10 | 1.61254 | 1.64554 | 1.61254 | 153.52 | 20367.09 |
1368 | 2023.01.05 15:00 | sell | 248 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
1369 | 2023.01.05 15:00 | modify | 248 | 0.10 | 1.61249 | 1.62449 | 1.59049 | ||
1370 | 2023.01.05 15:05 | modify | 248 | 0.10 | 1.61249 | 1.62449 | 1.59149 | ||
1371 | 2023.01.05 15:20 | modify | 248 | 0.10 | 1.61249 | 1.62449 | 1.59449 | ||
1372 | 2023.01.05 15:20 | modify | 247 | 0.10 | 1.61313 | 1.62513 | 1.59513 | ||
1373 | 2023.01.05 16:00 | sell | 249 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
1374 | 2023.01.05 16:00 | modify | 249 | 0.10 | 1.61440 | 1.62640 | 1.59240 | ||
1375 | 2023.01.05 16:15 | modify | 249 | 0.10 | 1.61440 | 1.62640 | 1.59340 | ||
1376 | 2023.01.05 16:32 | modify | 249 | 0.10 | 1.61440 | 1.62640 | 1.59640 | ||
1377 | 2023.01.06 00:00 | sell | 250 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
1378 | 2023.01.06 00:00 | modify | 250 | 0.10 | 1.61499 | 1.62699 | 1.59299 | ||
1379 | 2023.01.06 00:15 | modify | 250 | 0.10 | 1.61499 | 1.62699 | 1.59399 | ||
1380 | 2023.01.06 01:00 | sell | 251 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
1381 | 2023.01.06 01:00 | modify | 251 | 0.10 | 1.61579 | 1.62779 | 1.59379 | ||
1382 | 2023.01.06 02:00 | sell | 252 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
1383 | 2023.01.06 02:00 | modify | 252 | 0.10 | 1.61520 | 1.62720 | 1.59320 | ||
1384 | 2023.01.06 02:15 | modify | 252 | 0.10 | 1.61520 | 1.62720 | 1.59420 | ||
1385 | 2023.01.06 02:32 | modify | 251 | 0.10 | 1.61579 | 1.62779 | 1.59479 | ||
1386 | 2023.01.06 07:20 | modify | 252 | 0.10 | 1.61520 | 1.62720 | 1.59720 | ||
1387 | 2023.01.06 07:20 | modify | 250 | 0.10 | 1.61499 | 1.62699 | 1.59699 | ||
1388 | 2023.01.06 08:00 | sell | 253 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
1389 | 2023.01.06 08:00 | modify | 253 | 0.10 | 1.61504 | 1.62704 | 1.59304 | ||
1390 | 2023.01.06 08:05 | modify | 253 | 0.10 | 1.61504 | 1.62704 | 1.59404 | ||
1391 | 2023.01.06 08:20 | modify | 253 | 0.10 | 1.61504 | 1.62704 | 1.59704 | ||
1392 | 2023.01.06 09:00 | sell | 254 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
1393 | 2023.01.06 09:00 | modify | 254 | 0.10 | 1.61621 | 1.62821 | 1.59421 | ||
1394 | 2023.01.06 09:15 | modify | 254 | 0.10 | 1.61621 | 1.62821 | 1.59521 | ||
1395 | 2023.01.06 10:00 | sell | 255 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
1396 | 2023.01.06 10:00 | modify | 255 | 0.10 | 1.61442 | 1.62642 | 1.59242 | ||
1397 | 2023.01.06 10:15 | modify | 255 | 0.10 | 1.61442 | 1.62642 | 1.59342 | ||
1398 | 2023.01.06 11:00 | sell | 256 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
1399 | 2023.01.06 11:00 | modify | 256 | 0.10 | 1.61587 | 1.62787 | 1.59387 | ||
1400 | 2023.01.06 11:10 | modify | 256 | 0.10 | 1.61587 | 1.62787 | 1.59487 | ||
1401 | 2023.01.06 12:15 | modify | 255 | 0.10 | 1.61442 | 1.62642 | 1.59642 | ||
1402 | 2023.01.06 12:20 | modify | 256 | 0.10 | 1.61587 | 1.62787 | 1.59787 | ||
1403 | 2023.01.06 12:20 | modify | 251 | 0.10 | 1.61579 | 1.62779 | 1.59779 | ||
1404 | 2023.01.06 12:20 | modify | 248 | 0.10 | 1.61249 | 1.62449 | 1.59749 | ||
1405 | 2023.01.06 13:10 | modify | 254 | 0.10 | 1.61621 | 1.62821 | 1.59821 | ||
1406 | 2023.01.06 13:10 | modify | 247 | 0.10 | 1.61313 | 1.62513 | 1.59813 | ||
1407 | 2023.01.06 13:15 | modify | 255 | 0.10 | 1.61442 | 1.62642 | 1.59942 | ||
1408 | 2023.01.06 13:15 | modify | 249 | 0.10 | 1.61440 | 1.62640 | 1.59940 | ||
1409 | 2023.01.06 13:20 | modify | 253 | 0.10 | 1.61504 | 1.62704 | 1.60004 | ||
1410 | 2023.01.06 13:20 | modify | 252 | 0.10 | 1.61520 | 1.62720 | 1.60020 | ||
1411 | 2023.01.06 13:20 | modify | 250 | 0.10 | 1.61499 | 1.62699 | 1.59999 | ||
1412 | 2023.01.06 13:37 | modify | 256 | 0.10 | 1.61587 | 1.62787 | 1.60087 | ||
1413 | 2023.01.06 13:37 | modify | 251 | 0.10 | 1.61579 | 1.62779 | 1.60079 | ||
1414 | 2023.01.06 13:37 | modify | 248 | 0.10 | 1.61249 | 1.62449 | 1.60049 | ||
1415 | 2023.01.06 14:20 | t/p | 236 | 0.10 | 1.61117 | 1.64117 | 1.61117 | 131.12 | 20498.21 |
1416 | 2023.01.06 14:20 | t/p | 237 | 0.10 | 1.61105 | 1.64405 | 1.61105 | 153.20 | 20651.41 |
1417 | 2023.01.06 15:00 | sell | 257 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
1418 | 2023.01.06 15:00 | modify | 257 | 0.10 | 1.61233 | 1.62433 | 1.59033 | ||
1419 | 2023.01.06 15:02 | modify | 257 | 0.10 | 1.61233 | 1.62433 | 1.59133 | ||
1420 | 2023.01.06 15:10 | modify | 257 | 0.10 | 1.61233 | 1.62433 | 1.59433 | ||
1421 | 2023.01.06 15:15 | modify | 257 | 0.10 | 1.61233 | 1.62433 | 1.59733 | ||
1422 | 2023.01.06 15:20 | s/l | 248 | 0.10 | 1.62449 | 1.62449 | 1.60049 | -88.60 | 20562.81 |
1423 | 2023.01.06 15:20 | s/l | 257 | 0.10 | 1.62433 | 1.62433 | 1.59733 | -88.29 | 20474.52 |
1424 | 2023.01.06 15:20 | modify | 255 | 0.10 | 1.61442 | 1.62642 | 1.60242 | ||
1425 | 2023.01.06 15:20 | modify | 254 | 0.10 | 1.61621 | 1.62821 | 1.60121 | ||
1426 | 2023.01.06 15:20 | modify | 249 | 0.10 | 1.61440 | 1.62640 | 1.60240 | ||
1427 | 2023.01.06 15:20 | modify | 247 | 0.10 | 1.61313 | 1.62513 | 1.60113 | ||
1428 | 2023.01.06 15:20 | modify | 246 | 0.10 | 1.62025 | 1.63225 | 1.60225 | ||
1429 | 2023.01.06 15:50 | s/l | 247 | 0.10 | 1.62513 | 1.62513 | 1.60113 | -88.60 | 20385.91 |
1430 | 2023.01.06 15:50 | modify | 253 | 0.10 | 1.61504 | 1.62704 | 1.60304 | ||
1431 | 2023.01.06 15:50 | modify | 252 | 0.10 | 1.61520 | 1.62720 | 1.60320 | ||
1432 | 2023.01.06 15:50 | modify | 250 | 0.10 | 1.61499 | 1.62699 | 1.60299 | ||
1433 | 2023.01.06 15:50 | modify | 245 | 0.10 | 1.62416 | 1.63616 | 1.60316 | ||
1434 | 2023.01.06 19:02 | modify | 256 | 0.10 | 1.61587 | 1.62787 | 1.60387 | ||
1435 | 2023.01.06 19:02 | modify | 251 | 0.10 | 1.61579 | 1.62779 | 1.60379 | ||
1436 | 2023.01.06 20:50 | s/l | 249 | 0.10 | 1.62640 | 1.62640 | 1.60240 | -88.60 | 20297.31 |
1437 | 2023.01.06 20:50 | s/l | 255 | 0.10 | 1.62642 | 1.62642 | 1.60242 | -88.28 | 20209.03 |
1438 | 2023.01.06 20:50 | modify | 254 | 0.10 | 1.61621 | 1.62821 | 1.60421 | ||
1439 | 2023.01.06 21:15 | modify | 240 | 0.10 | 1.62573 | 1.63773 | 1.60473 | ||
1440 | 2023.01.06 21:20 | s/l | 250 | 0.10 | 1.62699 | 1.62699 | 1.60299 | -88.28 | 20120.75 |
1441 | 2023.01.06 21:20 | s/l | 252 | 0.10 | 1.62720 | 1.62720 | 1.60320 | -88.28 | 20032.47 |
1442 | 2023.01.06 21:20 | s/l | 253 | 0.10 | 1.62704 | 1.62704 | 1.60304 | -88.28 | 19944.19 |
1443 | 2023.01.06 21:20 | modify | 246 | 0.10 | 1.62025 | 1.63225 | 1.60525 | ||
1444 | 2023.01.06 21:20 | modify | 243 | 0.10 | 1.62298 | 1.63498 | 1.60498 | ||
1445 | 2023.01.08 23:45 | s/l | 251 | 0.10 | 1.62779 | 1.62779 | 1.60379 | -88.28 | 19855.91 |
1446 | 2023.01.08 23:45 | s/l | 254 | 0.10 | 1.62821 | 1.62821 | 1.60421 | -88.28 | 19767.63 |
1447 | 2023.01.08 23:45 | s/l | 256 | 0.10 | 1.62787 | 1.62787 | 1.60387 | -88.28 | 19679.35 |
1448 | 2023.01.08 23:45 | modify | 245 | 0.10 | 1.62416 | 1.63616 | 1.60616 | ||
1449 | 2023.01.08 23:45 | modify | 244 | 0.10 | 1.62397 | 1.63597 | 1.60597 | ||
1450 | 2023.01.08 23:50 | modify | 242 | 0.10 | 1.62456 | 1.63656 | 1.60656 | ||
1451 | 2023.01.08 23:50 | modify | 241 | 0.10 | 1.62453 | 1.63653 | 1.60653 | ||
1452 | 2023.01.09 00:10 | modify | 243 | 0.10 | 1.62298 | 1.63498 | 1.60798 | ||
1453 | 2023.01.09 00:10 | modify | 240 | 0.10 | 1.62573 | 1.63773 | 1.60773 | ||
1454 | 2023.01.09 00:10 | modify | 239 | 0.10 | 1.62570 | 1.63770 | 1.60770 | ||
1455 | 2023.01.09 00:10 | modify | 238 | 0.10 | 1.62899 | 1.64099 | 1.60799 | ||
1456 | 2023.01.09 02:00 | sell | 258 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
1457 | 2023.01.09 02:00 | modify | 258 | 0.10 | 1.62508 | 1.63708 | 1.60308 | ||
1458 | 2023.01.09 02:15 | modify | 258 | 0.10 | 1.62508 | 1.63708 | 1.60408 | ||
1459 | 2023.01.09 04:00 | sell | 259 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
1460 | 2023.01.09 04:00 | modify | 259 | 0.10 | 1.62594 | 1.63794 | 1.60394 | ||
1461 | 2023.01.09 04:15 | modify | 259 | 0.10 | 1.62594 | 1.63794 | 1.60494 | ||
1462 | 2023.01.09 05:50 | modify | 258 | 0.10 | 1.62508 | 1.63708 | 1.60708 | ||
1463 | 2023.01.09 06:10 | modify | 259 | 0.10 | 1.62594 | 1.63794 | 1.60794 | ||
1464 | 2023.01.09 06:16 | modify | 246 | 0.10 | 1.62025 | 1.63225 | 1.60825 | ||
1465 | 2023.01.09 11:00 | sell | 260 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
1466 | 2023.01.09 11:00 | modify | 260 | 0.10 | 1.62154 | 1.63354 | 1.59954 | ||
1467 | 2023.01.09 11:10 | modify | 260 | 0.10 | 1.62154 | 1.63354 | 1.60054 | ||
1468 | 2023.01.09 12:00 | sell | 261 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
1469 | 2023.01.09 12:00 | modify | 261 | 0.10 | 1.62427 | 1.63627 | 1.60227 | ||
1470 | 2023.01.09 12:20 | modify | 261 | 0.10 | 1.62427 | 1.63627 | 1.60327 | ||
1471 | 2023.01.09 13:15 | modify | 260 | 0.10 | 1.62154 | 1.63354 | 1.60354 | ||
1472 | 2023.01.09 13:50 | modify | 261 | 0.10 | 1.62427 | 1.63627 | 1.60627 | ||
1473 | 2023.01.09 13:50 | modify | 260 | 0.10 | 1.62154 | 1.63354 | 1.60654 | ||
1474 | 2023.01.09 14:20 | modify | 261 | 0.10 | 1.62427 | 1.63627 | 1.60927 | ||
1475 | 2023.01.09 14:20 | modify | 260 | 0.10 | 1.62154 | 1.63354 | 1.60954 | ||
1476 | 2023.01.09 14:20 | modify | 245 | 0.10 | 1.62416 | 1.63616 | 1.60916 | ||
1477 | 2023.01.09 14:20 | modify | 244 | 0.10 | 1.62397 | 1.63597 | 1.60897 | ||
1478 | 2023.01.09 14:20 | modify | 242 | 0.10 | 1.62456 | 1.63656 | 1.60956 | ||
1479 | 2023.01.09 14:20 | modify | 241 | 0.10 | 1.62453 | 1.63653 | 1.60953 | ||
1480 | 2023.01.09 14:32 | s/l | 246 | 0.10 | 1.63225 | 1.63225 | 1.60825 | -88.93 | 19590.42 |
1481 | 2023.01.09 14:32 | modify | 259 | 0.10 | 1.62594 | 1.63794 | 1.61094 | ||
1482 | 2023.01.09 14:32 | modify | 258 | 0.10 | 1.62508 | 1.63708 | 1.61008 | ||
1483 | 2023.01.09 14:32 | modify | 243 | 0.10 | 1.62298 | 1.63498 | 1.61098 | ||
1484 | 2023.01.09 14:32 | modify | 240 | 0.10 | 1.62573 | 1.63773 | 1.61073 | ||
1485 | 2023.01.09 14:32 | modify | 239 | 0.10 | 1.62570 | 1.63770 | 1.61070 | ||
1486 | 2023.01.09 14:32 | modify | 238 | 0.10 | 1.62899 | 1.64099 | 1.61099 | ||
1487 | 2023.01.09 14:37 | s/l | 260 | 0.10 | 1.63354 | 1.63354 | 1.60954 | -88.28 | 19502.14 |
1488 | 2023.01.09 15:00 | buy | 262 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
1489 | 2023.01.09 15:00 | modify | 262 | 0.10 | 1.63159 | 1.61959 | 1.65359 | ||
1490 | 2023.01.09 15:15 | modify | 262 | 0.10 | 1.63159 | 1.61959 | 1.65259 | ||
1491 | 2023.01.09 16:00 | buy | 263 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
1492 | 2023.01.09 16:00 | modify | 263 | 0.10 | 1.63008 | 1.61808 | 1.65208 | ||
1493 | 2023.01.09 16:07 | modify | 263 | 0.10 | 1.63008 | 1.61808 | 1.65108 | ||
1494 | 2023.01.10 01:00 | sell | 264 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
1495 | 2023.01.10 01:00 | modify | 264 | 0.10 | 1.63052 | 1.64252 | 1.60852 | ||
1496 | 2023.01.10 02:00 | sell | 265 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
1497 | 2023.01.10 02:00 | modify | 265 | 0.10 | 1.62936 | 1.64136 | 1.60736 | ||
1498 | 2023.01.10 02:15 | modify | 265 | 0.10 | 1.62936 | 1.64136 | 1.60836 | ||
1499 | 2023.01.10 03:00 | sell | 266 | 0.10 | 1.62985 | 0.00000 | 0.00000 | ||
1500 | 2023.01.10 03:00 | modify | 266 | 0.10 | 1.62985 | 1.64185 | 1.60785 | ||
1501 | 2023.01.10 04:00 | sell | 267 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
1502 | 2023.01.10 04:00 | modify | 267 | 0.10 | 1.62909 | 1.64109 | 1.60709 | ||
1503 | 2023.01.10 04:20 | modify | 267 | 0.10 | 1.62909 | 1.64109 | 1.60809 | ||
1504 | 2023.01.10 05:00 | sell | 268 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
1505 | 2023.01.10 05:00 | modify | 268 | 0.10 | 1.62845 | 1.64045 | 1.60645 | ||
1506 | 2023.01.10 05:20 | modify | 268 | 0.10 | 1.62845 | 1.64045 | 1.60745 | ||
1507 | 2023.01.10 06:00 | sell | 269 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
1508 | 2023.01.10 06:00 | modify | 269 | 0.10 | 1.62893 | 1.64093 | 1.60693 | ||
1509 | 2023.01.10 07:00 | sell | 270 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
1510 | 2023.01.10 07:00 | modify | 270 | 0.10 | 1.62846 | 1.64046 | 1.60646 | ||
1511 | 2023.01.10 07:07 | modify | 270 | 0.10 | 1.62846 | 1.64046 | 1.60746 | ||
1512 | 2023.01.10 07:15 | modify | 262 | 0.10 | 1.63159 | 1.61959 | 1.64959 | ||
1513 | 2023.01.10 08:00 | sell | 271 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
1514 | 2023.01.10 08:00 | modify | 271 | 0.10 | 1.62773 | 1.63973 | 1.60573 | ||
1515 | 2023.01.10 08:15 | modify | 271 | 0.10 | 1.62773 | 1.63973 | 1.60673 | ||
1516 | 2023.01.10 08:45 | modify | 269 | 0.10 | 1.62893 | 1.64093 | 1.60793 | ||
1517 | 2023.01.10 09:50 | modify | 266 | 0.10 | 1.62985 | 1.64185 | 1.60885 | ||
1518 | 2023.01.10 13:00 | sell | 272 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
1519 | 2023.01.10 13:00 | modify | 272 | 0.10 | 1.62676 | 1.63876 | 1.60476 | ||
1520 | 2023.01.10 13:10 | modify | 272 | 0.10 | 1.62676 | 1.63876 | 1.60576 | ||
1521 | 2023.01.10 13:45 | modify | 263 | 0.10 | 1.63008 | 1.61808 | 1.64808 | ||
1522 | 2023.01.10 14:00 | sell | 273 | 0.10 | 1.62679 | 0.00000 | 0.00000 | ||
1523 | 2023.01.10 14:00 | modify | 273 | 0.10 | 1.62679 | 1.63879 | 1.60479 | ||
1524 | 2023.01.10 14:10 | modify | 273 | 0.10 | 1.62679 | 1.63879 | 1.60579 | ||
1525 | 2023.01.10 15:00 | sell | 274 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
1526 | 2023.01.10 15:00 | modify | 274 | 0.10 | 1.62925 | 1.64125 | 1.60725 | ||
1527 | 2023.01.10 15:15 | modify | 274 | 0.10 | 1.62925 | 1.64125 | 1.60825 | ||
1528 | 2023.01.10 15:20 | modify | 273 | 0.10 | 1.62679 | 1.63879 | 1.60879 | ||
1529 | 2023.01.10 15:20 | modify | 272 | 0.10 | 1.62676 | 1.63876 | 1.60876 | ||
1530 | 2023.01.10 15:45 | modify | 271 | 0.10 | 1.62773 | 1.63973 | 1.60973 | ||
1531 | 2023.01.10 15:45 | modify | 264 | 0.10 | 1.63052 | 1.64252 | 1.60952 | ||
1532 | 2023.01.10 15:50 | modify | 270 | 0.10 | 1.62846 | 1.64046 | 1.61046 | ||
1533 | 2023.01.10 15:50 | modify | 269 | 0.10 | 1.62893 | 1.64093 | 1.61093 | ||
1534 | 2023.01.10 15:50 | modify | 268 | 0.10 | 1.62845 | 1.64045 | 1.61045 | ||
1535 | 2023.01.10 15:50 | modify | 267 | 0.10 | 1.62909 | 1.64109 | 1.61109 | ||
1536 | 2023.01.10 16:10 | modify | 274 | 0.10 | 1.62925 | 1.64125 | 1.61125 | ||
1537 | 2023.01.10 16:15 | modify | 273 | 0.10 | 1.62679 | 1.63879 | 1.61179 | ||
1538 | 2023.01.10 16:15 | modify | 272 | 0.10 | 1.62676 | 1.63876 | 1.61176 | ||
1539 | 2023.01.10 16:15 | modify | 266 | 0.10 | 1.62985 | 1.64185 | 1.61185 | ||
1540 | 2023.01.10 16:15 | modify | 265 | 0.10 | 1.62936 | 1.64136 | 1.61136 | ||
1541 | 2023.01.10 16:20 | modify | 264 | 0.10 | 1.63052 | 1.64252 | 1.61252 | ||
1542 | 2023.01.10 16:20 | modify | 261 | 0.10 | 1.62427 | 1.63627 | 1.61227 | ||
1543 | 2023.01.10 16:20 | modify | 245 | 0.10 | 1.62416 | 1.63616 | 1.61216 | ||
1544 | 2023.01.10 16:20 | modify | 244 | 0.10 | 1.62397 | 1.63597 | 1.61197 | ||
1545 | 2023.01.10 16:20 | modify | 241 | 0.10 | 1.62453 | 1.63653 | 1.61253 | ||
1546 | 2023.01.11 00:00 | buy | 275 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
1547 | 2023.01.11 00:00 | modify | 275 | 0.10 | 1.63315 | 1.62115 | 1.65515 | ||
1548 | 2023.01.11 00:20 | modify | 275 | 0.10 | 1.63315 | 1.62115 | 1.65415 | ||
1549 | 2023.01.11 01:00 | buy | 276 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
1550 | 2023.01.11 01:00 | modify | 276 | 0.10 | 1.63297 | 1.62097 | 1.65497 | ||
1551 | 2023.01.11 01:20 | modify | 276 | 0.10 | 1.63297 | 1.62097 | 1.65397 | ||
1552 | 2023.01.11 02:00 | buy | 277 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
1553 | 2023.01.11 02:00 | modify | 277 | 0.10 | 1.63278 | 1.62078 | 1.65478 | ||
1554 | 2023.01.11 03:00 | buy | 278 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
1555 | 2023.01.11 03:00 | modify | 278 | 0.10 | 1.63272 | 1.62072 | 1.65472 | ||
1556 | 2023.01.11 05:00 | buy | 279 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
1557 | 2023.01.11 05:00 | modify | 279 | 0.10 | 1.63344 | 1.62144 | 1.65544 | ||
1558 | 2023.01.11 05:32 | modify | 279 | 0.10 | 1.63344 | 1.62144 | 1.65444 | ||
1559 | 2023.01.11 06:00 | buy | 280 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
1560 | 2023.01.11 06:00 | modify | 280 | 0.10 | 1.63373 | 1.62173 | 1.65573 | ||
1561 | 2023.01.11 06:50 | modify | 280 | 0.10 | 1.63373 | 1.62173 | 1.65473 | ||
1562 | 2023.01.11 07:50 | modify | 278 | 0.10 | 1.63272 | 1.62072 | 1.65372 | ||
1563 | 2023.01.11 07:50 | modify | 277 | 0.10 | 1.63278 | 1.62078 | 1.65378 | ||
1564 | 2023.01.11 08:50 | modify | 280 | 0.10 | 1.63373 | 1.62173 | 1.65173 | ||
1565 | 2023.01.11 08:50 | modify | 279 | 0.10 | 1.63344 | 1.62144 | 1.65144 | ||
1566 | 2023.01.11 08:50 | modify | 277 | 0.10 | 1.63278 | 1.62078 | 1.65078 | ||
1567 | 2023.01.11 08:50 | modify | 276 | 0.10 | 1.63297 | 1.62097 | 1.65097 | ||
1568 | 2023.01.11 08:50 | modify | 275 | 0.10 | 1.63315 | 1.62115 | 1.65115 | ||
1569 | 2023.01.11 09:07 | modify | 278 | 0.10 | 1.63272 | 1.62072 | 1.65072 | ||
1570 | 2023.01.11 12:50 | modify | 280 | 0.10 | 1.63373 | 1.62173 | 1.64873 | ||
1571 | 2023.01.11 12:50 | modify | 279 | 0.10 | 1.63344 | 1.62144 | 1.64844 | ||
1572 | 2023.01.11 13:20 | modify | 275 | 0.10 | 1.63315 | 1.62115 | 1.64815 | ||
1573 | 2023.01.11 13:40 | modify | 278 | 0.10 | 1.63272 | 1.62072 | 1.64772 | ||
1574 | 2023.01.11 13:40 | modify | 277 | 0.10 | 1.63278 | 1.62078 | 1.64778 | ||
1575 | 2023.01.11 13:40 | modify | 276 | 0.10 | 1.63297 | 1.62097 | 1.64797 | ||
1576 | 2023.01.11 13:50 | modify | 280 | 0.10 | 1.63373 | 1.62173 | 1.64573 | ||
1577 | 2023.01.11 13:50 | modify | 262 | 0.10 | 1.63159 | 1.61959 | 1.64659 | ||
1578 | 2023.01.11 14:00 | sell | 281 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
1579 | 2023.01.11 14:00 | modify | 281 | 0.10 | 1.62372 | 1.63572 | 1.60172 | ||
1580 | 2023.01.11 14:07 | modify | 279 | 0.10 | 1.63344 | 1.62144 | 1.64544 | ||
1581 | 2023.01.11 14:10 | modify | 281 | 0.10 | 1.62372 | 1.63572 | 1.60272 | ||
1582 | 2023.01.11 14:40 | modify | 281 | 0.10 | 1.62372 | 1.63572 | 1.60572 | ||
1583 | 2023.01.11 14:50 | modify | 281 | 0.10 | 1.62372 | 1.63572 | 1.60872 | ||
1584 | 2023.01.11 15:00 | buy | 282 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
1585 | 2023.01.11 15:00 | modify | 282 | 0.10 | 1.63124 | 1.61924 | 1.65324 | ||
1586 | 2023.01.11 15:20 | modify | 282 | 0.10 | 1.63124 | 1.61924 | 1.65224 | ||
1587 | 2023.01.11 16:00 | buy | 283 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
1588 | 2023.01.11 16:00 | modify | 283 | 0.10 | 1.62906 | 1.61706 | 1.65106 | ||
1589 | 2023.01.11 16:07 | modify | 283 | 0.10 | 1.62906 | 1.61706 | 1.65006 | ||
1590 | 2023.01.11 16:50 | modify | 282 | 0.10 | 1.63124 | 1.61924 | 1.64924 | ||
1591 | 2023.01.11 23:50 | modify | 281 | 0.10 | 1.62372 | 1.63572 | 1.61172 | ||
1592 | 2023.01.12 00:00 | buy | 284 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
1593 | 2023.01.12 00:00 | modify | 284 | 0.10 | 1.63320 | 1.62120 | 1.65520 | ||
1594 | 2023.01.12 00:45 | modify | 284 | 0.10 | 1.63320 | 1.62120 | 1.65420 | ||
1595 | 2023.01.12 01:00 | buy | 285 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
1596 | 2023.01.12 01:00 | modify | 285 | 0.10 | 1.63228 | 1.62028 | 1.65428 | ||
1597 | 2023.01.12 04:00 | buy | 286 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
1598 | 2023.01.12 04:00 | modify | 286 | 0.10 | 1.63359 | 1.62159 | 1.65559 | ||
1599 | 2023.01.12 05:00 | buy | 287 | 0.10 | 1.63384 | 0.00000 | 0.00000 | ||
1600 | 2023.01.12 05:00 | modify | 287 | 0.10 | 1.63384 | 1.62184 | 1.65584 | ||
1601 | 2023.01.12 05:45 | modify | 287 | 0.10 | 1.63384 | 1.62184 | 1.65484 | ||
1602 | 2023.01.12 05:50 | modify | 286 | 0.10 | 1.63359 | 1.62159 | 1.65459 | ||
1603 | 2023.01.12 06:15 | modify | 285 | 0.10 | 1.63228 | 1.62028 | 1.65328 | ||
1604 | 2023.01.12 09:20 | s/l | 243 | 0.10 | 1.63498 | 1.63498 | 1.61098 | -90.56 | 19411.58 |
1605 | 2023.01.12 09:20 | modify | 271 | 0.10 | 1.62773 | 1.63973 | 1.61273 | ||
1606 | 2023.01.12 09:20 | modify | 258 | 0.10 | 1.62508 | 1.63708 | 1.61308 | ||
1607 | 2023.01.12 09:20 | modify | 242 | 0.10 | 1.62456 | 1.63656 | 1.61256 | ||
1608 | 2023.01.12 09:37 | modify | 270 | 0.10 | 1.62846 | 1.64046 | 1.61346 | ||
1609 | 2023.01.12 09:37 | modify | 268 | 0.10 | 1.62845 | 1.64045 | 1.61345 | ||
1610 | 2023.01.12 10:00 | buy | 288 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
1611 | 2023.01.12 10:00 | modify | 288 | 0.10 | 1.63497 | 1.62297 | 1.65697 | ||
1612 | 2023.01.12 10:10 | modify | 288 | 0.10 | 1.63497 | 1.62297 | 1.65597 | ||
1613 | 2023.01.12 10:50 | s/l | 241 | 0.10 | 1.63653 | 1.63653 | 1.61253 | -90.55 | 19321.02 |
1614 | 2023.01.12 10:50 | s/l | 242 | 0.10 | 1.63656 | 1.63656 | 1.61256 | -90.55 | 19230.47 |
1615 | 2023.01.12 10:50 | s/l | 244 | 0.10 | 1.63597 | 1.63597 | 1.61197 | -90.55 | 19139.92 |
1616 | 2023.01.12 10:50 | s/l | 245 | 0.10 | 1.63616 | 1.63616 | 1.61216 | -90.56 | 19049.35 |
1617 | 2023.01.12 10:50 | s/l | 261 | 0.10 | 1.63627 | 1.63627 | 1.61227 | -89.91 | 18959.44 |
1618 | 2023.01.12 10:50 | s/l | 281 | 0.10 | 1.63572 | 1.63572 | 1.61172 | -89.25 | 18870.19 |
1619 | 2023.01.12 10:50 | modify | 274 | 0.10 | 1.62925 | 1.64125 | 1.61425 | ||
1620 | 2023.01.12 10:50 | modify | 273 | 0.10 | 1.62679 | 1.63879 | 1.61479 | ||
1621 | 2023.01.12 10:50 | modify | 272 | 0.10 | 1.62676 | 1.63876 | 1.61476 | ||
1622 | 2023.01.12 10:50 | modify | 269 | 0.10 | 1.62893 | 1.64093 | 1.61393 | ||
1623 | 2023.01.12 10:50 | modify | 267 | 0.10 | 1.62909 | 1.64109 | 1.61409 | ||
1624 | 2023.01.12 10:50 | modify | 265 | 0.10 | 1.62936 | 1.64136 | 1.61436 | ||
1625 | 2023.01.12 10:50 | modify | 259 | 0.10 | 1.62594 | 1.63794 | 1.61394 | ||
1626 | 2023.01.12 10:50 | modify | 240 | 0.10 | 1.62573 | 1.63773 | 1.61373 | ||
1627 | 2023.01.12 10:50 | modify | 239 | 0.10 | 1.62570 | 1.63770 | 1.61370 | ||
1628 | 2023.01.12 10:50 | modify | 238 | 0.10 | 1.62899 | 1.64099 | 1.61399 | ||
1629 | 2023.01.12 11:00 | buy | 289 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
1630 | 2023.01.12 11:00 | modify | 289 | 0.10 | 1.63543 | 1.62343 | 1.65743 | ||
1631 | 2023.01.12 11:10 | modify | 289 | 0.10 | 1.63543 | 1.62343 | 1.65643 | ||
1632 | 2023.01.12 12:00 | buy | 290 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
1633 | 2023.01.12 12:00 | modify | 290 | 0.10 | 1.63290 | 1.62090 | 1.65490 | ||
1634 | 2023.01.12 12:20 | modify | 290 | 0.10 | 1.63290 | 1.62090 | 1.65390 | ||
1635 | 2023.01.12 12:20 | modify | 289 | 0.10 | 1.63543 | 1.62343 | 1.65343 | ||
1636 | 2023.01.12 12:35 | modify | 288 | 0.10 | 1.63497 | 1.62297 | 1.65297 | ||
1637 | 2023.01.12 12:40 | modify | 287 | 0.10 | 1.63384 | 1.62184 | 1.65184 | ||
1638 | 2023.01.12 12:40 | modify | 286 | 0.10 | 1.63359 | 1.62159 | 1.65159 | ||
1639 | 2023.01.12 12:45 | modify | 290 | 0.10 | 1.63290 | 1.62090 | 1.65090 | ||
1640 | 2023.01.12 12:45 | modify | 289 | 0.10 | 1.63543 | 1.62343 | 1.65043 | ||
1641 | 2023.01.12 12:45 | modify | 285 | 0.10 | 1.63228 | 1.62028 | 1.65028 | ||
1642 | 2023.01.12 12:45 | modify | 284 | 0.10 | 1.63320 | 1.62120 | 1.65120 | ||
1643 | 2023.01.12 12:50 | modify | 288 | 0.10 | 1.63497 | 1.62297 | 1.64997 | ||
1644 | 2023.01.12 12:50 | modify | 287 | 0.10 | 1.63384 | 1.62184 | 1.64884 | ||
1645 | 2023.01.12 12:50 | modify | 286 | 0.10 | 1.63359 | 1.62159 | 1.64859 | ||
1646 | 2023.01.12 12:50 | modify | 284 | 0.10 | 1.63320 | 1.62120 | 1.64820 | ||
1647 | 2023.01.12 13:32 | modify | 290 | 0.10 | 1.63290 | 1.62090 | 1.64790 | ||
1648 | 2023.01.12 13:32 | modify | 289 | 0.10 | 1.63543 | 1.62343 | 1.64743 | ||
1649 | 2023.01.12 13:32 | modify | 285 | 0.10 | 1.63228 | 1.62028 | 1.64728 | ||
1650 | 2023.01.12 13:32 | modify | 283 | 0.10 | 1.62906 | 1.61706 | 1.64706 | ||
1651 | 2023.01.12 13:37 | modify | 288 | 0.10 | 1.63497 | 1.62297 | 1.64697 | ||
1652 | 2023.01.12 13:37 | modify | 282 | 0.10 | 1.63124 | 1.61924 | 1.64624 | ||
1653 | 2023.01.13 00:00 | buy | 291 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
1654 | 2023.01.13 00:00 | modify | 291 | 0.10 | 1.63472 | 1.62272 | 1.65672 | ||
1655 | 2023.01.13 00:45 | modify | 291 | 0.10 | 1.63472 | 1.62272 | 1.65572 | ||
1656 | 2023.01.13 01:00 | buy | 292 | 0.10 | 1.63411 | 0.00000 | 0.00000 | ||
1657 | 2023.01.13 01:00 | modify | 292 | 0.10 | 1.63411 | 1.62211 | 1.65611 | ||
1658 | 2023.01.13 02:00 | buy | 293 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
1659 | 2023.01.13 02:00 | modify | 293 | 0.10 | 1.63516 | 1.62316 | 1.65716 | ||
1660 | 2023.01.13 02:10 | modify | 293 | 0.10 | 1.63516 | 1.62316 | 1.65616 | ||
1661 | 2023.01.13 02:20 | modify | 292 | 0.10 | 1.63411 | 1.62211 | 1.65511 | ||
1662 | 2023.01.13 03:00 | buy | 294 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
1663 | 2023.01.13 03:00 | modify | 294 | 0.10 | 1.63342 | 1.62142 | 1.65542 | ||
1664 | 2023.01.13 03:50 | modify | 294 | 0.10 | 1.63342 | 1.62142 | 1.65442 | ||
1665 | 2023.01.13 05:45 | modify | 293 | 0.10 | 1.63516 | 1.62316 | 1.65316 | ||
1666 | 2023.01.13 05:50 | modify | 291 | 0.10 | 1.63472 | 1.62272 | 1.65272 | ||
1667 | 2023.01.13 07:20 | modify | 292 | 0.10 | 1.63411 | 1.62211 | 1.65211 | ||
1668 | 2023.01.13 08:20 | modify | 294 | 0.10 | 1.63342 | 1.62142 | 1.65142 | ||
1669 | 2023.01.13 10:00 | buy | 295 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
1670 | 2023.01.13 10:00 | modify | 295 | 0.10 | 1.63253 | 1.62053 | 1.65453 | ||
1671 | 2023.01.13 10:50 | modify | 295 | 0.10 | 1.63253 | 1.62053 | 1.65353 | ||
1672 | 2023.01.13 11:00 | buy | 296 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
1673 | 2023.01.13 11:00 | modify | 296 | 0.10 | 1.63215 | 1.62015 | 1.65415 | ||
1674 | 2023.01.13 11:15 | modify | 296 | 0.10 | 1.63215 | 1.62015 | 1.65315 | ||
1675 | 2023.01.13 12:02 | modify | 295 | 0.10 | 1.63253 | 1.62053 | 1.65053 | ||
1676 | 2023.01.13 13:00 | buy | 297 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
1677 | 2023.01.13 13:00 | modify | 297 | 0.10 | 1.63210 | 1.62010 | 1.65410 | ||
1678 | 2023.01.13 13:07 | modify | 297 | 0.10 | 1.63210 | 1.62010 | 1.65310 | ||
1679 | 2023.01.13 14:00 | close | 238 | 0.10 | 1.63414 | 1.64099 | 1.61399 | -41.46 | 18828.72 |
1680 | 2023.01.13 14:00 | buy | 298 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
1681 | 2023.01.13 14:00 | modify | 298 | 0.10 | 1.63414 | 1.62214 | 1.65614 | ||
1682 | 2023.01.13 14:02 | modify | 298 | 0.10 | 1.63414 | 1.62214 | 1.65514 | ||
1683 | 2023.01.13 14:45 | s/l | 258 | 0.10 | 1.63708 | 1.63708 | 1.61308 | -90.24 | 18738.48 |
1684 | 2023.01.13 14:45 | modify | 266 | 0.10 | 1.62985 | 1.64185 | 1.61485 | ||
1685 | 2023.01.13 14:50 | s/l | 239 | 0.10 | 1.63770 | 1.63770 | 1.61370 | -90.89 | 18647.60 |
1686 | 2023.01.13 14:50 | s/l | 240 | 0.10 | 1.63773 | 1.63773 | 1.61373 | -90.89 | 18556.71 |
1687 | 2023.01.13 14:50 | s/l | 259 | 0.10 | 1.63794 | 1.63794 | 1.61394 | -90.23 | 18466.48 |
1688 | 2023.01.13 14:50 | modify | 271 | 0.10 | 1.62773 | 1.63973 | 1.61573 | ||
1689 | 2023.01.13 14:50 | modify | 264 | 0.10 | 1.63052 | 1.64252 | 1.61552 | ||
1690 | 2023.01.13 15:00 | buy | 299 | 0.10 | 1.63761 | 0.00000 | 0.00000 | ||
1691 | 2023.01.13 15:00 | modify | 299 | 0.10 | 1.63761 | 1.62561 | 1.65961 | ||
1692 | 2023.01.13 15:02 | s/l | 272 | 0.10 | 1.63876 | 1.63876 | 1.61476 | -89.91 | 18376.57 |
1693 | 2023.01.13 15:02 | s/l | 273 | 0.10 | 1.63879 | 1.63879 | 1.61479 | -89.91 | 18286.65 |
1694 | 2023.01.13 15:02 | modify | 270 | 0.10 | 1.62846 | 1.64046 | 1.61646 | ||
1695 | 2023.01.13 15:02 | modify | 269 | 0.10 | 1.62893 | 1.64093 | 1.61693 | ||
1696 | 2023.01.13 15:02 | modify | 268 | 0.10 | 1.62845 | 1.64045 | 1.61645 | ||
1697 | 2023.01.13 15:07 | modify | 274 | 0.10 | 1.62925 | 1.64125 | 1.61725 | ||
1698 | 2023.01.13 15:07 | modify | 267 | 0.10 | 1.62909 | 1.64109 | 1.61709 | ||
1699 | 2023.01.13 15:20 | modify | 299 | 0.10 | 1.63761 | 1.62561 | 1.65861 | ||
1700 | 2023.01.13 16:00 | buy | 300 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
1701 | 2023.01.13 16:00 | modify | 300 | 0.10 | 1.63674 | 1.62474 | 1.65874 | ||
1702 | 2023.01.13 16:02 | modify | 300 | 0.10 | 1.63674 | 1.62474 | 1.65774 | ||
1703 | 2023.01.13 21:37 | modify | 265 | 0.10 | 1.62936 | 1.64136 | 1.61736 | ||
1704 | 2023.01.16 00:00 | buy | 301 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
1705 | 2023.01.16 00:00 | modify | 301 | 0.10 | 1.63804 | 1.62604 | 1.66004 | ||
1706 | 2023.01.16 01:00 | buy | 302 | 0.10 | 1.63931 | 0.00000 | 0.00000 | ||
1707 | 2023.01.16 01:00 | modify | 302 | 0.10 | 1.63931 | 1.62731 | 1.66131 | ||
1708 | 2023.01.16 01:02 | s/l | 271 | 0.10 | 1.63973 | 1.63973 | 1.61573 | -90.23 | 18196.42 |
1709 | 2023.01.16 01:02 | modify | 266 | 0.10 | 1.62985 | 1.64185 | 1.61785 | ||
1710 | 2023.01.16 01:07 | s/l | 268 | 0.10 | 1.64045 | 1.64045 | 1.61645 | -90.23 | 18106.19 |
1711 | 2023.01.16 01:07 | s/l | 270 | 0.10 | 1.64046 | 1.64046 | 1.61646 | -90.23 | 18015.97 |
1712 | 2023.01.16 01:07 | modify | 264 | 0.10 | 1.63052 | 1.64252 | 1.61852 | ||
1713 | 2023.01.16 01:20 | modify | 302 | 0.10 | 1.63931 | 1.62731 | 1.66031 | ||
1714 | 2023.01.16 02:00 | buy | 303 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
1715 | 2023.01.16 02:00 | modify | 303 | 0.10 | 1.64001 | 1.62801 | 1.66201 | ||
1716 | 2023.01.16 02:15 | s/l | 269 | 0.10 | 1.64093 | 1.64093 | 1.61693 | -90.23 | 17925.74 |
1717 | 2023.01.16 02:20 | s/l | 265 | 0.10 | 1.64136 | 1.64136 | 1.61736 | -90.23 | 17835.51 |
1718 | 2023.01.16 02:20 | s/l | 267 | 0.10 | 1.64109 | 1.64109 | 1.61709 | -90.24 | 17745.27 |
1719 | 2023.01.16 02:20 | s/l | 274 | 0.10 | 1.64125 | 1.64125 | 1.61725 | -90.23 | 17655.04 |
1720 | 2023.01.16 03:00 | buy | 304 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
1721 | 2023.01.16 03:00 | modify | 304 | 0.10 | 1.64058 | 1.62858 | 1.66258 | ||
1722 | 2023.01.16 03:15 | modify | 304 | 0.10 | 1.64058 | 1.62858 | 1.66158 | ||
1723 | 2023.01.16 03:20 | modify | 303 | 0.10 | 1.64001 | 1.62801 | 1.66101 | ||
1724 | 2023.01.16 04:00 | buy | 305 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
1725 | 2023.01.16 04:00 | modify | 305 | 0.10 | 1.63937 | 1.62737 | 1.66137 | ||
1726 | 2023.01.16 05:20 | modify | 305 | 0.10 | 1.63937 | 1.62737 | 1.66037 | ||
1727 | 2023.01.16 07:15 | modify | 301 | 0.10 | 1.63804 | 1.62604 | 1.65904 | ||
1728 | 2023.01.16 07:20 | modify | 304 | 0.10 | 1.64058 | 1.62858 | 1.65858 | ||
1729 | 2023.01.16 08:15 | modify | 303 | 0.10 | 1.64001 | 1.62801 | 1.65801 | ||
1730 | 2023.01.16 08:20 | modify | 305 | 0.10 | 1.63937 | 1.62737 | 1.65737 | ||
1731 | 2023.01.16 08:20 | modify | 302 | 0.10 | 1.63931 | 1.62731 | 1.65731 | ||
1732 | 2023.01.16 08:50 | modify | 304 | 0.10 | 1.64058 | 1.62858 | 1.65558 | ||
1733 | 2023.01.16 08:50 | modify | 301 | 0.10 | 1.63804 | 1.62604 | 1.65604 | ||
1734 | 2023.01.16 08:50 | modify | 299 | 0.10 | 1.63761 | 1.62561 | 1.65561 | ||
1735 | 2023.01.16 09:02 | modify | 303 | 0.10 | 1.64001 | 1.62801 | 1.65501 | ||
1736 | 2023.01.16 09:07 | modify | 300 | 0.10 | 1.63674 | 1.62474 | 1.65474 | ||
1737 | 2023.01.16 12:15 | modify | 305 | 0.10 | 1.63937 | 1.62737 | 1.65437 | ||
1738 | 2023.01.16 12:15 | modify | 302 | 0.10 | 1.63931 | 1.62731 | 1.65431 | ||
1739 | 2023.01.16 12:50 | modify | 301 | 0.10 | 1.63804 | 1.62604 | 1.65304 | ||
1740 | 2023.01.16 16:00 | buy | 306 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
1741 | 2023.01.16 16:00 | modify | 306 | 0.10 | 1.63533 | 1.62333 | 1.65733 | ||
1742 | 2023.01.16 16:15 | modify | 306 | 0.10 | 1.63533 | 1.62333 | 1.65633 | ||
1743 | 2023.01.17 00:00 | buy | 307 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
1744 | 2023.01.17 00:00 | modify | 307 | 0.10 | 1.63620 | 1.62420 | 1.65820 | ||
1745 | 2023.01.17 00:40 | modify | 307 | 0.10 | 1.63620 | 1.62420 | 1.65720 | ||
1746 | 2023.01.17 06:00 | buy | 308 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
1747 | 2023.01.17 06:00 | modify | 308 | 0.10 | 1.63608 | 1.62408 | 1.65808 | ||
1748 | 2023.01.17 06:15 | modify | 308 | 0.10 | 1.63608 | 1.62408 | 1.65708 | ||
1749 | 2023.01.17 08:00 | buy | 309 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
1750 | 2023.01.17 08:00 | modify | 309 | 0.10 | 1.63836 | 1.62636 | 1.66036 | ||
1751 | 2023.01.17 08:02 | modify | 309 | 0.10 | 1.63836 | 1.62636 | 1.65936 | ||
1752 | 2023.01.17 09:00 | buy | 310 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
1753 | 2023.01.17 09:00 | modify | 310 | 0.10 | 1.63874 | 1.62674 | 1.66074 | ||
1754 | 2023.01.17 10:00 | buy | 311 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
1755 | 2023.01.17 10:00 | modify | 311 | 0.10 | 1.63962 | 1.62762 | 1.66162 | ||
1756 | 2023.01.17 10:20 | modify | 311 | 0.10 | 1.63962 | 1.62762 | 1.66062 | ||
1757 | 2023.01.17 10:37 | modify | 310 | 0.10 | 1.63874 | 1.62674 | 1.65974 | ||
1758 | 2023.01.17 11:00 | close | 262 | 0.10 | 1.63968 | 1.61959 | 1.64659 | 58.68 | 17713.72 |
1759 | 2023.01.17 11:00 | buy | 312 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
1760 | 2023.01.17 11:00 | modify | 312 | 0.10 | 1.64018 | 1.62818 | 1.66218 | ||
1761 | 2023.01.17 11:20 | s/l | 266 | 0.10 | 1.64185 | 1.64185 | 1.61785 | -90.55 | 17623.17 |
1762 | 2023.01.17 11:40 | s/l | 264 | 0.10 | 1.64252 | 1.64252 | 1.61852 | -90.56 | 17532.60 |
1763 | 2023.01.17 12:00 | buy | 313 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
1764 | 2023.01.17 12:00 | modify | 313 | 0.10 | 1.64369 | 1.63169 | 1.66569 | ||
1765 | 2023.01.17 12:07 | modify | 313 | 0.10 | 1.64369 | 1.63169 | 1.66469 | ||
1766 | 2023.01.17 13:00 | buy | 314 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
1767 | 2023.01.17 13:00 | modify | 314 | 0.10 | 1.64372 | 1.63172 | 1.66572 | ||
1768 | 2023.01.17 13:15 | modify | 314 | 0.10 | 1.64372 | 1.63172 | 1.66472 | ||
1769 | 2023.01.17 14:00 | close | 263 | 0.10 | 1.64270 | 1.61808 | 1.64808 | 92.06 | 17624.67 |
1770 | 2023.01.17 14:00 | buy | 315 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
1771 | 2023.01.17 14:00 | modify | 315 | 0.10 | 1.64320 | 1.63120 | 1.66520 | ||
1772 | 2023.01.17 14:02 | modify | 315 | 0.10 | 1.64320 | 1.63120 | 1.66420 | ||
1773 | 2023.01.17 14:20 | t/p | 279 | 0.10 | 1.64544 | 1.62144 | 1.64544 | 87.73 | 17712.39 |
1774 | 2023.01.17 14:20 | t/p | 280 | 0.10 | 1.64573 | 1.62173 | 1.64573 | 87.73 | 17800.12 |
1775 | 2023.01.17 15:00 | buy | 316 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
1776 | 2023.01.17 15:00 | modify | 316 | 0.10 | 1.64483 | 1.63283 | 1.66683 | ||
1777 | 2023.01.17 15:15 | modify | 316 | 0.10 | 1.64483 | 1.63283 | 1.66583 | ||
1778 | 2023.01.17 16:50 | modify | 316 | 0.10 | 1.64483 | 1.63283 | 1.66283 | ||
1779 | 2023.01.18 00:00 | buy | 317 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
1780 | 2023.01.18 00:00 | modify | 317 | 0.10 | 1.64525 | 1.63325 | 1.66725 | ||
1781 | 2023.01.18 00:10 | modify | 317 | 0.10 | 1.64525 | 1.63325 | 1.66625 | ||
1782 | 2023.01.18 07:16 | t/p | 282 | 0.10 | 1.64624 | 1.61924 | 1.64624 | 109.72 | 17909.84 |
1783 | 2023.01.18 07:37 | t/p | 288 | 0.10 | 1.64697 | 1.62297 | 1.64697 | 87.96 | 17997.80 |
1784 | 2023.01.18 08:00 | buy | 318 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
1785 | 2023.01.18 08:00 | modify | 318 | 0.10 | 1.64583 | 1.63383 | 1.66783 | ||
1786 | 2023.01.18 08:02 | modify | 318 | 0.10 | 1.64583 | 1.63383 | 1.66683 | ||
1787 | 2023.01.18 08:20 | t/p | 283 | 0.10 | 1.64706 | 1.61706 | 1.64706 | 131.82 | 18129.61 |
1788 | 2023.01.18 08:20 | t/p | 285 | 0.10 | 1.64728 | 1.62028 | 1.64728 | 110.06 | 18239.67 |
1789 | 2023.01.18 08:20 | t/p | 289 | 0.10 | 1.64743 | 1.62343 | 1.64743 | 87.96 | 18327.63 |
1790 | 2023.01.18 08:40 | t/p | 276 | 0.10 | 1.64797 | 1.62097 | 1.64797 | 109.72 | 18437.35 |
1791 | 2023.01.18 08:40 | t/p | 277 | 0.10 | 1.64778 | 1.62078 | 1.64778 | 109.72 | 18547.07 |
1792 | 2023.01.18 08:40 | t/p | 278 | 0.10 | 1.64772 | 1.62072 | 1.64772 | 109.71 | 18656.78 |
1793 | 2023.01.18 08:40 | t/p | 290 | 0.10 | 1.64790 | 1.62090 | 1.64790 | 110.06 | 18766.84 |
1794 | 2023.01.18 08:45 | t/p | 275 | 0.10 | 1.64815 | 1.62115 | 1.64815 | 109.71 | 18876.55 |
1795 | 2023.01.18 08:45 | t/p | 284 | 0.10 | 1.64820 | 1.62120 | 1.64820 | 110.06 | 18986.61 |
1796 | 2023.01.18 08:45 | t/p | 286 | 0.10 | 1.64859 | 1.62159 | 1.64859 | 110.07 | 19096.68 |
1797 | 2023.01.18 08:45 | t/p | 287 | 0.10 | 1.64884 | 1.62184 | 1.64884 | 110.07 | 19206.75 |
1798 | 2023.01.18 09:00 | buy | 319 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
1799 | 2023.01.18 09:00 | modify | 319 | 0.10 | 1.65007 | 1.63807 | 1.67207 | ||
1800 | 2023.01.18 09:15 | modify | 319 | 0.10 | 1.65007 | 1.63807 | 1.67107 | ||
1801 | 2023.01.18 09:50 | t/p | 294 | 0.10 | 1.65142 | 1.62142 | 1.65142 | 132.29 | 19339.04 |
1802 | 2023.01.18 09:50 | t/p | 295 | 0.10 | 1.65053 | 1.62053 | 1.65053 | 132.29 | 19471.33 |
1803 | 2023.01.18 10:00 | buy | 320 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
1804 | 2023.01.18 10:00 | modify | 320 | 0.10 | 1.65130 | 1.63930 | 1.67330 | ||
1805 | 2023.01.18 10:20 | modify | 320 | 0.10 | 1.65130 | 1.63930 | 1.67230 | ||
1806 | 2023.01.18 11:00 | buy | 321 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
1807 | 2023.01.18 11:00 | modify | 321 | 0.10 | 1.64983 | 1.63783 | 1.67183 | ||
1808 | 2023.01.18 11:40 | t/p | 291 | 0.10 | 1.65272 | 1.62272 | 1.65272 | 132.29 | 19603.61 |
1809 | 2023.01.18 11:40 | t/p | 292 | 0.10 | 1.65211 | 1.62211 | 1.65211 | 132.29 | 19735.90 |
1810 | 2023.01.18 11:40 | t/p | 293 | 0.10 | 1.65316 | 1.62316 | 1.65316 | 132.29 | 19868.19 |
1811 | 2023.01.18 11:40 | t/p | 296 | 0.10 | 1.65315 | 1.62015 | 1.65315 | 154.40 | 20022.59 |
1812 | 2023.01.18 11:40 | t/p | 297 | 0.10 | 1.65310 | 1.62010 | 1.65310 | 154.40 | 20176.98 |
1813 | 2023.01.18 11:40 | t/p | 301 | 0.10 | 1.65304 | 1.62604 | 1.65304 | 110.31 | 20287.29 |
1814 | 2023.01.18 11:45 | t/p | 302 | 0.10 | 1.65431 | 1.62731 | 1.65431 | 110.31 | 20397.60 |
1815 | 2023.01.18 11:45 | t/p | 305 | 0.10 | 1.65437 | 1.62737 | 1.65437 | 110.31 | 20507.90 |
1816 | 2023.01.18 11:50 | t/p | 298 | 0.10 | 1.65514 | 1.62214 | 1.65514 | 154.40 | 20662.30 |
1817 | 2023.01.18 11:50 | t/p | 299 | 0.10 | 1.65561 | 1.62561 | 1.65561 | 132.30 | 20794.60 |
1818 | 2023.01.18 11:50 | t/p | 300 | 0.10 | 1.65474 | 1.62474 | 1.65474 | 132.30 | 20926.89 |
1819 | 2023.01.18 11:50 | t/p | 303 | 0.10 | 1.65501 | 1.62801 | 1.65501 | 110.30 | 21037.19 |
1820 | 2023.01.18 11:50 | t/p | 304 | 0.10 | 1.65558 | 1.62858 | 1.65558 | 110.31 | 21147.49 |
1821 | 2023.01.18 12:00 | buy | 322 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
1822 | 2023.01.18 12:00 | modify | 322 | 0.10 | 1.65467 | 1.64267 | 1.67667 | ||
1823 | 2023.01.18 12:15 | modify | 322 | 0.10 | 1.65467 | 1.64267 | 1.67567 | ||
1824 | 2023.01.18 13:00 | buy | 323 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
1825 | 2023.01.18 13:00 | modify | 323 | 0.10 | 1.65505 | 1.64305 | 1.67705 | ||
1826 | 2023.01.18 13:10 | t/p | 306 | 0.10 | 1.65633 | 1.62333 | 1.65633 | 154.52 | 21302.01 |
1827 | 2023.01.18 13:15 | t/p | 307 | 0.10 | 1.65720 | 1.62420 | 1.65720 | 154.63 | 21456.64 |
1828 | 2023.01.18 13:15 | t/p | 308 | 0.10 | 1.65708 | 1.62408 | 1.65708 | 154.63 | 21611.28 |
1829 | 2023.01.18 13:45 | t/p | 309 | 0.10 | 1.65936 | 1.62636 | 1.65936 | 154.63 | 21765.91 |
1830 | 2023.01.18 13:45 | t/p | 310 | 0.10 | 1.65974 | 1.62674 | 1.65974 | 154.63 | 21920.54 |
1831 | 2023.01.18 13:50 | t/p | 311 | 0.10 | 1.66062 | 1.62762 | 1.66062 | 154.62 | 22075.16 |
1832 | 2023.01.18 14:00 | buy | 324 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
1833 | 2023.01.18 14:00 | modify | 324 | 0.10 | 1.66010 | 1.64810 | 1.68210 | ||
1834 | 2023.01.18 14:02 | modify | 324 | 0.10 | 1.66010 | 1.64810 | 1.68110 | ||
1835 | 2023.01.18 14:20 | t/p | 312 | 0.10 | 1.66218 | 1.62818 | 1.66218 | 162.00 | 22237.17 |
1836 | 2023.01.18 14:20 | t/p | 316 | 0.10 | 1.66283 | 1.63283 | 1.66283 | 132.52 | 22369.69 |
1837 | 2023.01.18 15:00 | buy | 325 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
1838 | 2023.01.18 15:00 | modify | 325 | 0.10 | 1.66059 | 1.64859 | 1.68259 | ||
1839 | 2023.01.18 15:20 | modify | 325 | 0.10 | 1.66059 | 1.64859 | 1.68159 | ||
1840 | 2023.01.18 16:00 | buy | 326 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
1841 | 2023.01.18 16:00 | modify | 326 | 0.10 | 1.66163 | 1.64963 | 1.68363 | ||
1842 | 2023.01.18 16:02 | modify | 326 | 0.10 | 1.66163 | 1.64963 | 1.68263 | ||
1843 | 2023.01.18 18:02 | t/p | 315 | 0.10 | 1.66420 | 1.63120 | 1.66420 | 154.63 | 22524.32 |
1844 | 2023.01.18 19:50 | t/p | 313 | 0.10 | 1.66469 | 1.63169 | 1.66469 | 154.63 | 22678.95 |
1845 | 2023.01.18 19:50 | t/p | 314 | 0.10 | 1.66472 | 1.63172 | 1.66472 | 154.63 | 22833.59 |
1846 | 2023.01.18 21:02 | t/p | 317 | 0.10 | 1.66625 | 1.63325 | 1.66625 | 154.75 | 22988.34 |
1847 | 2023.01.19 00:00 | buy | 327 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
1848 | 2023.01.19 00:00 | modify | 327 | 0.10 | 1.66659 | 1.65459 | 1.68859 | ||
1849 | 2023.01.19 00:15 | modify | 327 | 0.10 | 1.66659 | 1.65459 | 1.68759 | ||
1850 | 2023.01.19 02:00 | buy | 328 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
1851 | 2023.01.19 02:00 | modify | 328 | 0.10 | 1.66709 | 1.65509 | 1.68909 | ||
1852 | 2023.01.19 02:10 | modify | 328 | 0.10 | 1.66709 | 1.65509 | 1.68809 | ||
1853 | 2023.01.19 07:32 | modify | 328 | 0.10 | 1.66709 | 1.65509 | 1.68509 | ||
1854 | 2023.01.19 08:32 | t/p | 318 | 0.10 | 1.66683 | 1.63383 | 1.66683 | 154.40 | 23142.73 |
1855 | 2023.01.19 09:00 | buy | 329 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
1856 | 2023.01.19 09:00 | modify | 329 | 0.10 | 1.66633 | 1.65433 | 1.68833 | ||
1857 | 2023.01.19 09:07 | modify | 329 | 0.10 | 1.66633 | 1.65433 | 1.68733 | ||
1858 | 2023.01.19 10:00 | buy | 330 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
1859 | 2023.01.19 10:00 | modify | 330 | 0.10 | 1.66756 | 1.65556 | 1.68956 | ||
1860 | 2023.01.19 10:15 | modify | 330 | 0.10 | 1.66756 | 1.65556 | 1.68856 | ||
1861 | 2023.01.19 11:00 | buy | 331 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
1862 | 2023.01.19 11:00 | modify | 331 | 0.10 | 1.66536 | 1.65336 | 1.68736 | ||
1863 | 2023.01.19 11:20 | modify | 331 | 0.10 | 1.66536 | 1.65336 | 1.68636 | ||
1864 | 2023.01.19 12:00 | buy | 332 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
1865 | 2023.01.19 12:00 | modify | 332 | 0.10 | 1.66755 | 1.65555 | 1.68955 | ||
1866 | 2023.01.19 12:10 | modify | 332 | 0.10 | 1.66755 | 1.65555 | 1.68855 | ||
1867 | 2023.01.19 13:50 | modify | 332 | 0.10 | 1.66755 | 1.65555 | 1.68555 | ||
1868 | 2023.01.19 13:50 | modify | 330 | 0.10 | 1.66756 | 1.65556 | 1.68556 | ||
1869 | 2023.01.19 14:20 | modify | 327 | 0.10 | 1.66659 | 1.65459 | 1.68459 | ||
1870 | 2023.01.19 14:32 | modify | 329 | 0.10 | 1.66633 | 1.65433 | 1.68433 | ||
1871 | 2023.01.20 00:00 | buy | 333 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
1872 | 2023.01.20 00:00 | modify | 333 | 0.10 | 1.66887 | 1.65687 | 1.69087 | ||
1873 | 2023.01.20 00:20 | modify | 333 | 0.10 | 1.66887 | 1.65687 | 1.68987 | ||
1874 | 2023.01.20 06:45 | modify | 333 | 0.10 | 1.66887 | 1.65687 | 1.68687 | ||
1875 | 2023.01.20 07:46 | modify | 333 | 0.10 | 1.66887 | 1.65687 | 1.68387 | ||
1876 | 2023.01.20 11:00 | buy | 334 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
1877 | 2023.01.20 11:00 | modify | 334 | 0.10 | 1.66557 | 1.65357 | 1.68757 | ||
1878 | 2023.01.20 11:02 | modify | 334 | 0.10 | 1.66557 | 1.65357 | 1.68657 | ||
1879 | 2023.01.20 12:00 | buy | 335 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
1880 | 2023.01.20 12:00 | modify | 335 | 0.10 | 1.66453 | 1.65253 | 1.68653 | ||
1881 | 2023.01.20 12:20 | modify | 335 | 0.10 | 1.66453 | 1.65253 | 1.68553 | ||
1882 | 2023.01.20 14:00 | buy | 336 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
1883 | 2023.01.20 14:00 | modify | 336 | 0.10 | 1.66332 | 1.65132 | 1.68532 | ||
1884 | 2023.01.20 14:02 | modify | 336 | 0.10 | 1.66332 | 1.65132 | 1.68432 | ||
1885 | 2023.01.20 15:45 | modify | 334 | 0.10 | 1.66557 | 1.65357 | 1.68357 | ||
1886 | 2023.01.20 15:45 | modify | 331 | 0.10 | 1.66536 | 1.65336 | 1.68336 | ||
1887 | 2023.01.20 15:50 | modify | 335 | 0.10 | 1.66453 | 1.65253 | 1.68253 | ||
1888 | 2023.01.20 15:50 | modify | 332 | 0.10 | 1.66755 | 1.65555 | 1.68255 | ||
1889 | 2023.01.20 15:50 | modify | 330 | 0.10 | 1.66756 | 1.65556 | 1.68256 | ||
1890 | 2023.01.20 15:50 | modify | 328 | 0.10 | 1.66709 | 1.65509 | 1.68209 | ||
1891 | 2023.01.20 16:20 | modify | 336 | 0.10 | 1.66332 | 1.65132 | 1.68132 | ||
1892 | 2023.01.20 16:20 | modify | 329 | 0.10 | 1.66633 | 1.65433 | 1.68133 | ||
1893 | 2023.01.20 16:20 | modify | 327 | 0.10 | 1.66659 | 1.65459 | 1.68159 | ||
1894 | 2023.01.20 20:20 | modify | 333 | 0.10 | 1.66887 | 1.65687 | 1.68087 | ||
1895 | 2023.01.20 20:45 | modify | 334 | 0.10 | 1.66557 | 1.65357 | 1.68057 | ||
1896 | 2023.01.20 20:50 | modify | 331 | 0.10 | 1.66536 | 1.65336 | 1.68036 | ||
1897 | 2023.01.22 22:50 | modify | 335 | 0.10 | 1.66453 | 1.65253 | 1.67953 | ||
1898 | 2023.01.22 22:50 | modify | 332 | 0.10 | 1.66755 | 1.65555 | 1.67955 | ||
1899 | 2023.01.22 22:50 | modify | 330 | 0.10 | 1.66756 | 1.65556 | 1.67956 | ||
1900 | 2023.01.22 22:50 | modify | 326 | 0.10 | 1.66163 | 1.64963 | 1.67963 | ||
1901 | 2023.01.23 01:00 | buy | 337 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
1902 | 2023.01.23 01:00 | modify | 337 | 0.10 | 1.66077 | 1.64877 | 1.68277 | ||
1903 | 2023.01.23 01:07 | modify | 337 | 0.10 | 1.66077 | 1.64877 | 1.68177 | ||
1904 | 2023.01.23 02:00 | buy | 338 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
1905 | 2023.01.23 02:00 | modify | 338 | 0.10 | 1.66146 | 1.64946 | 1.68346 | ||
1906 | 2023.01.23 03:00 | buy | 339 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
1907 | 2023.01.23 03:00 | modify | 339 | 0.10 | 1.66258 | 1.65058 | 1.68458 | ||
1908 | 2023.01.23 04:00 | buy | 340 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
1909 | 2023.01.23 04:00 | modify | 340 | 0.10 | 1.66341 | 1.65141 | 1.68541 | ||
1910 | 2023.01.23 04:15 | modify | 340 | 0.10 | 1.66341 | 1.65141 | 1.68441 | ||
1911 | 2023.01.23 04:50 | modify | 339 | 0.10 | 1.66258 | 1.65058 | 1.68358 | ||
1912 | 2023.01.23 05:00 | buy | 341 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
1913 | 2023.01.23 05:00 | modify | 341 | 0.10 | 1.66205 | 1.65005 | 1.68405 | ||
1914 | 2023.01.23 05:59 | modify | 341 | 0.10 | 1.66205 | 1.65005 | 1.68305 | ||
1915 | 2023.01.23 06:20 | modify | 338 | 0.10 | 1.66146 | 1.64946 | 1.68246 | ||
1916 | 2023.01.23 07:15 | modify | 340 | 0.10 | 1.66341 | 1.65141 | 1.68141 | ||
1917 | 2023.01.23 07:20 | modify | 341 | 0.10 | 1.66205 | 1.65005 | 1.68005 | ||
1918 | 2023.01.23 07:20 | modify | 339 | 0.10 | 1.66258 | 1.65058 | 1.68058 | ||
1919 | 2023.01.23 08:20 | s/l | 333 | 0.10 | 1.65687 | 1.65687 | 1.68087 | -88.55 | 23054.19 |
1920 | 2023.01.23 08:20 | modify | 338 | 0.10 | 1.66146 | 1.64946 | 1.67946 | ||
1921 | 2023.01.23 08:20 | modify | 337 | 0.10 | 1.66077 | 1.64877 | 1.67877 | ||
1922 | 2023.01.23 08:20 | modify | 328 | 0.10 | 1.66709 | 1.65509 | 1.67909 | ||
1923 | 2023.01.23 08:50 | modify | 340 | 0.10 | 1.66341 | 1.65141 | 1.67841 | ||
1924 | 2023.01.23 08:50 | modify | 336 | 0.10 | 1.66332 | 1.65132 | 1.67832 | ||
1925 | 2023.01.23 08:50 | modify | 329 | 0.10 | 1.66633 | 1.65433 | 1.67833 | ||
1926 | 2023.01.23 08:50 | modify | 327 | 0.10 | 1.66659 | 1.65459 | 1.67859 | ||
1927 | 2023.01.23 08:50 | modify | 325 | 0.10 | 1.66059 | 1.64859 | 1.67859 | ||
1928 | 2023.01.23 08:50 | modify | 324 | 0.10 | 1.66010 | 1.64810 | 1.67810 | ||
1929 | 2023.01.23 10:15 | s/l | 330 | 0.10 | 1.65556 | 1.65556 | 1.67956 | -88.66 | 22965.52 |
1930 | 2023.01.23 10:15 | s/l | 332 | 0.10 | 1.65555 | 1.65555 | 1.67955 | -88.66 | 22876.86 |
1931 | 2023.01.23 10:15 | modify | 339 | 0.10 | 1.66258 | 1.65058 | 1.67758 | ||
1932 | 2023.01.23 10:15 | modify | 334 | 0.10 | 1.66557 | 1.65357 | 1.67757 | ||
1933 | 2023.01.23 10:15 | modify | 331 | 0.10 | 1.66536 | 1.65336 | 1.67736 | ||
1934 | 2023.01.23 10:20 | s/l | 327 | 0.10 | 1.65459 | 1.65459 | 1.67859 | -88.66 | 22788.19 |
1935 | 2023.01.23 10:20 | s/l | 328 | 0.10 | 1.65509 | 1.65509 | 1.67909 | -88.66 | 22699.53 |
1936 | 2023.01.23 10:20 | modify | 341 | 0.10 | 1.66205 | 1.65005 | 1.67705 | ||
1937 | 2023.01.23 10:20 | modify | 338 | 0.10 | 1.66146 | 1.64946 | 1.67646 | ||
1938 | 2023.01.23 10:20 | modify | 335 | 0.10 | 1.66453 | 1.65253 | 1.67653 | ||
1939 | 2023.01.23 10:20 | modify | 326 | 0.10 | 1.66163 | 1.64963 | 1.67663 | ||
1940 | 2023.01.23 10:40 | s/l | 329 | 0.10 | 1.65433 | 1.65433 | 1.67833 | -88.66 | 22610.86 |
1941 | 2023.01.23 10:45 | s/l | 331 | 0.10 | 1.65336 | 1.65336 | 1.67736 | -88.65 | 22522.21 |
1942 | 2023.01.23 10:45 | s/l | 334 | 0.10 | 1.65357 | 1.65357 | 1.67757 | -88.55 | 22433.66 |
1943 | 2023.01.23 10:45 | modify | 340 | 0.10 | 1.66341 | 1.65141 | 1.67541 | ||
1944 | 2023.01.23 10:45 | modify | 337 | 0.10 | 1.66077 | 1.64877 | 1.67577 | ||
1945 | 2023.01.23 10:45 | modify | 336 | 0.10 | 1.66332 | 1.65132 | 1.67532 | ||
1946 | 2023.01.23 10:45 | modify | 325 | 0.10 | 1.66059 | 1.64859 | 1.67559 | ||
1947 | 2023.01.23 10:45 | modify | 323 | 0.10 | 1.65505 | 1.64305 | 1.67605 | ||
1948 | 2023.01.23 10:50 | s/l | 335 | 0.10 | 1.65253 | 1.65253 | 1.67653 | -88.55 | 22345.11 |
1949 | 2023.01.23 10:50 | modify | 339 | 0.10 | 1.66258 | 1.65058 | 1.67458 | ||
1950 | 2023.01.23 10:50 | modify | 324 | 0.10 | 1.66010 | 1.64810 | 1.67510 | ||
1951 | 2023.01.23 11:02 | s/l | 340 | 0.10 | 1.65141 | 1.65141 | 1.67541 | -88.42 | 22256.69 |
1952 | 2023.01.23 11:02 | modify | 341 | 0.10 | 1.66205 | 1.65005 | 1.67405 | ||
1953 | 2023.01.23 11:02 | modify | 338 | 0.10 | 1.66146 | 1.64946 | 1.67346 | ||
1954 | 2023.01.23 11:02 | modify | 326 | 0.10 | 1.66163 | 1.64963 | 1.67363 | ||
1955 | 2023.01.23 11:07 | s/l | 336 | 0.10 | 1.65132 | 1.65132 | 1.67532 | -88.55 | 22168.15 |
1956 | 2023.01.23 13:16 | s/l | 339 | 0.10 | 1.65058 | 1.65058 | 1.67458 | -88.43 | 22079.72 |
1957 | 2023.01.23 13:16 | modify | 337 | 0.10 | 1.66077 | 1.64877 | 1.67277 | ||
1958 | 2023.01.23 13:16 | modify | 325 | 0.10 | 1.66059 | 1.64859 | 1.67259 | ||
1959 | 2023.01.23 13:16 | modify | 323 | 0.10 | 1.65505 | 1.64305 | 1.67305 | ||
1960 | 2023.01.23 13:16 | modify | 322 | 0.10 | 1.65467 | 1.64267 | 1.67267 | ||
1961 | 2023.01.23 15:00 | buy | 342 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
1962 | 2023.01.23 15:00 | modify | 342 | 0.10 | 1.65340 | 1.64140 | 1.67540 | ||
1963 | 2023.01.23 15:02 | modify | 342 | 0.10 | 1.65340 | 1.64140 | 1.67440 | ||
1964 | 2023.01.23 16:00 | buy | 343 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
1965 | 2023.01.23 16:00 | modify | 343 | 0.10 | 1.65544 | 1.64344 | 1.67744 | ||
1966 | 2023.01.23 16:32 | modify | 343 | 0.10 | 1.65544 | 1.64344 | 1.67644 | ||
1967 | 2023.01.24 02:00 | buy | 344 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
1968 | 2023.01.24 02:00 | modify | 344 | 0.10 | 1.65477 | 1.64277 | 1.67677 | ||
1969 | 2023.01.24 03:00 | buy | 345 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
1970 | 2023.01.24 03:00 | modify | 345 | 0.10 | 1.65532 | 1.64332 | 1.67732 | ||
1971 | 2023.01.24 03:50 | modify | 345 | 0.10 | 1.65532 | 1.64332 | 1.67632 | ||
1972 | 2023.01.24 05:00 | buy | 346 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
1973 | 2023.01.24 05:00 | modify | 346 | 0.10 | 1.65540 | 1.64340 | 1.67740 | ||
1974 | 2023.01.24 06:00 | buy | 347 | 0.10 | 1.65521 | 0.00000 | 0.00000 | ||
1975 | 2023.01.24 06:00 | modify | 347 | 0.10 | 1.65521 | 1.64321 | 1.67721 | ||
1976 | 2023.01.24 07:00 | buy | 348 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
1977 | 2023.01.24 07:00 | modify | 348 | 0.10 | 1.65590 | 1.64390 | 1.67790 | ||
1978 | 2023.01.24 07:15 | modify | 348 | 0.10 | 1.65590 | 1.64390 | 1.67690 | ||
1979 | 2023.01.24 07:20 | modify | 347 | 0.10 | 1.65521 | 1.64321 | 1.67621 | ||
1980 | 2023.01.24 07:20 | modify | 346 | 0.10 | 1.65540 | 1.64340 | 1.67640 | ||
1981 | 2023.01.24 08:00 | buy | 349 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1982 | 2023.01.24 08:00 | modify | 349 | 0.10 | 1.65735 | 1.64535 | 1.67935 | ||
1983 | 2023.01.24 08:07 | modify | 349 | 0.10 | 1.65735 | 1.64535 | 1.67835 | ||
1984 | 2023.01.24 09:00 | buy | 350 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
1985 | 2023.01.24 09:00 | modify | 350 | 0.10 | 1.65615 | 1.64415 | 1.67815 | ||
1986 | 2023.01.24 09:15 | modify | 350 | 0.10 | 1.65615 | 1.64415 | 1.67715 | ||
1987 | 2023.01.24 09:20 | modify | 344 | 0.10 | 1.65477 | 1.64277 | 1.67577 | ||
1988 | 2023.01.24 09:35 | modify | 349 | 0.10 | 1.65735 | 1.64535 | 1.67535 | ||
1989 | 2023.01.24 09:40 | modify | 350 | 0.10 | 1.65615 | 1.64415 | 1.67415 | ||
1990 | 2023.01.24 09:40 | modify | 348 | 0.10 | 1.65590 | 1.64390 | 1.67390 | ||
1991 | 2023.01.24 09:40 | modify | 347 | 0.10 | 1.65521 | 1.64321 | 1.67321 | ||
1992 | 2023.01.24 09:40 | modify | 346 | 0.10 | 1.65540 | 1.64340 | 1.67340 | ||
1993 | 2023.01.24 09:40 | modify | 345 | 0.10 | 1.65532 | 1.64332 | 1.67332 | ||
1994 | 2023.01.24 09:40 | modify | 343 | 0.10 | 1.65544 | 1.64344 | 1.67344 | ||
1995 | 2023.01.24 09:45 | s/l | 326 | 0.10 | 1.64963 | 1.64963 | 1.67363 | -89.13 | 21990.58 |
1996 | 2023.01.24 09:45 | s/l | 338 | 0.10 | 1.64946 | 1.64946 | 1.67346 | -88.54 | 21902.04 |
1997 | 2023.01.24 09:45 | s/l | 341 | 0.10 | 1.65005 | 1.65005 | 1.67405 | -88.55 | 21813.50 |
1998 | 2023.01.24 09:45 | modify | 350 | 0.10 | 1.65615 | 1.64415 | 1.67115 | ||
1999 | 2023.01.24 09:45 | modify | 349 | 0.10 | 1.65735 | 1.64535 | 1.67235 | ||
2000 | 2023.01.24 09:45 | modify | 348 | 0.10 | 1.65590 | 1.64390 | 1.67090 | ||
2001 | 2023.01.24 09:45 | modify | 344 | 0.10 | 1.65477 | 1.64277 | 1.67277 | ||
2002 | 2023.01.24 09:45 | modify | 342 | 0.10 | 1.65340 | 1.64140 | 1.67140 | ||
2003 | 2023.01.24 09:45 | modify | 324 | 0.10 | 1.66010 | 1.64810 | 1.67210 | ||
2004 | 2023.01.24 09:50 | s/l | 324 | 0.10 | 1.64810 | 1.64810 | 1.67210 | -89.13 | 21724.36 |
2005 | 2023.01.24 09:50 | s/l | 325 | 0.10 | 1.64859 | 1.64859 | 1.67259 | -89.12 | 21635.24 |
2006 | 2023.01.24 09:50 | s/l | 337 | 0.10 | 1.64877 | 1.64877 | 1.67277 | -88.55 | 21546.69 |
2007 | 2023.01.24 09:50 | modify | 350 | 0.10 | 1.65615 | 1.64415 | 1.66815 | ||
2008 | 2023.01.24 09:50 | modify | 349 | 0.10 | 1.65735 | 1.64535 | 1.66935 | ||
2009 | 2023.01.24 09:50 | modify | 348 | 0.10 | 1.65590 | 1.64390 | 1.66790 | ||
2010 | 2023.01.24 09:50 | modify | 347 | 0.10 | 1.65521 | 1.64321 | 1.67021 | ||
2011 | 2023.01.24 09:50 | modify | 346 | 0.10 | 1.65540 | 1.64340 | 1.67040 | ||
2012 | 2023.01.24 09:50 | modify | 345 | 0.10 | 1.65532 | 1.64332 | 1.67032 | ||
2013 | 2023.01.24 09:50 | modify | 344 | 0.10 | 1.65477 | 1.64277 | 1.66977 | ||
2014 | 2023.01.24 09:50 | modify | 343 | 0.10 | 1.65544 | 1.64344 | 1.67044 | ||
2015 | 2023.01.24 09:50 | modify | 342 | 0.10 | 1.65340 | 1.64140 | 1.66840 | ||
2016 | 2023.01.24 09:50 | modify | 323 | 0.10 | 1.65505 | 1.64305 | 1.67005 | ||
2017 | 2023.01.24 09:50 | modify | 322 | 0.10 | 1.65467 | 1.64267 | 1.66967 | ||
2018 | 2023.01.24 09:50 | modify | 321 | 0.10 | 1.64983 | 1.63783 | 1.66783 | ||
2019 | 2023.01.24 09:50 | modify | 320 | 0.10 | 1.65130 | 1.63930 | 1.66930 | ||
2020 | 2023.01.24 09:50 | modify | 319 | 0.10 | 1.65007 | 1.63807 | 1.66807 | ||
2021 | 2023.01.24 10:50 | s/l | 349 | 0.10 | 1.64535 | 1.64535 | 1.66935 | -88.43 | 21458.26 |
2022 | 2023.01.24 10:50 | modify | 347 | 0.10 | 1.65521 | 1.64321 | 1.66721 | ||
2023 | 2023.01.24 10:50 | modify | 346 | 0.10 | 1.65540 | 1.64340 | 1.66740 | ||
2024 | 2023.01.24 10:50 | modify | 345 | 0.10 | 1.65532 | 1.64332 | 1.66732 | ||
2025 | 2023.01.24 10:50 | modify | 344 | 0.10 | 1.65477 | 1.64277 | 1.66677 | ||
2026 | 2023.01.24 10:50 | modify | 343 | 0.10 | 1.65544 | 1.64344 | 1.66744 | ||
2027 | 2023.01.24 10:50 | modify | 323 | 0.10 | 1.65505 | 1.64305 | 1.66705 | ||
2028 | 2023.01.24 10:50 | modify | 322 | 0.10 | 1.65467 | 1.64267 | 1.66667 | ||
2029 | 2023.01.24 12:00 | sell | 351 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
2030 | 2023.01.24 12:00 | modify | 351 | 0.10 | 1.64471 | 1.65671 | 1.62271 | ||
2031 | 2023.01.24 12:02 | modify | 320 | 0.10 | 1.65130 | 1.63930 | 1.66630 | ||
2032 | 2023.01.24 12:07 | s/l | 350 | 0.10 | 1.64415 | 1.64415 | 1.66815 | -88.43 | 21369.83 |
2033 | 2023.01.24 12:20 | modify | 351 | 0.10 | 1.64471 | 1.65671 | 1.62371 | ||
2034 | 2023.01.24 12:40 | s/l | 348 | 0.10 | 1.64390 | 1.64390 | 1.66790 | -88.43 | 21281.40 |
2035 | 2023.01.24 12:45 | s/l | 322 | 0.10 | 1.64267 | 1.64267 | 1.66667 | -89.13 | 21192.27 |
2036 | 2023.01.24 12:45 | s/l | 323 | 0.10 | 1.64305 | 1.64305 | 1.66705 | -89.13 | 21103.13 |
2037 | 2023.01.24 12:45 | s/l | 343 | 0.10 | 1.64344 | 1.64344 | 1.66744 | -88.55 | 21014.58 |
2038 | 2023.01.24 12:45 | s/l | 344 | 0.10 | 1.64277 | 1.64277 | 1.66677 | -88.43 | 20926.15 |
2039 | 2023.01.24 12:45 | s/l | 345 | 0.10 | 1.64332 | 1.64332 | 1.66732 | -88.43 | 20837.72 |
2040 | 2023.01.24 12:45 | s/l | 346 | 0.10 | 1.64340 | 1.64340 | 1.66740 | -88.43 | 20749.29 |
2041 | 2023.01.24 12:45 | s/l | 347 | 0.10 | 1.64321 | 1.64321 | 1.66721 | -88.43 | 20660.86 |
2042 | 2023.01.24 12:45 | modify | 342 | 0.10 | 1.65340 | 1.64140 | 1.66540 | ||
2043 | 2023.01.24 12:45 | modify | 321 | 0.10 | 1.64983 | 1.63783 | 1.66483 | ||
2044 | 2023.01.24 12:45 | modify | 319 | 0.10 | 1.65007 | 1.63807 | 1.66507 | ||
2045 | 2023.01.24 12:50 | s/l | 342 | 0.10 | 1.64140 | 1.64140 | 1.66540 | -88.55 | 20572.32 |
2046 | 2023.01.24 12:50 | modify | 320 | 0.10 | 1.65130 | 1.63930 | 1.66330 | ||
2047 | 2023.01.24 13:00 | sell | 352 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
2048 | 2023.01.24 13:00 | modify | 352 | 0.10 | 1.64116 | 1.65316 | 1.61916 | ||
2049 | 2023.01.24 13:10 | modify | 352 | 0.10 | 1.64116 | 1.65316 | 1.62016 | ||
2050 | 2023.01.24 13:20 | modify | 352 | 0.10 | 1.64116 | 1.65316 | 1.62316 | ||
2051 | 2023.01.24 14:00 | sell | 353 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
2052 | 2023.01.24 14:00 | modify | 353 | 0.10 | 1.64480 | 1.65680 | 1.62280 | ||
2053 | 2023.01.24 14:10 | modify | 353 | 0.10 | 1.64480 | 1.65680 | 1.62380 | ||
2054 | 2023.01.24 15:00 | sell | 354 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
2055 | 2023.01.24 15:00 | modify | 354 | 0.10 | 1.64452 | 1.65652 | 1.62252 | ||
2056 | 2023.01.24 15:02 | modify | 354 | 0.10 | 1.64452 | 1.65652 | 1.62352 | ||
2057 | 2023.01.24 16:20 | modify | 352 | 0.10 | 1.64116 | 1.65316 | 1.62616 | ||
2058 | 2023.01.24 16:50 | modify | 354 | 0.10 | 1.64452 | 1.65652 | 1.62652 | ||
2059 | 2023.01.24 16:50 | modify | 353 | 0.10 | 1.64480 | 1.65680 | 1.62680 | ||
2060 | 2023.01.24 16:50 | modify | 351 | 0.10 | 1.64471 | 1.65671 | 1.62671 | ||
2061 | 2023.01.25 01:00 | sell | 355 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
2062 | 2023.01.25 01:00 | modify | 355 | 0.10 | 1.64733 | 1.65933 | 1.62533 | ||
2063 | 2023.01.25 01:50 | modify | 355 | 0.10 | 1.64733 | 1.65933 | 1.62633 | ||
2064 | 2023.01.25 02:00 | sell | 356 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
2065 | 2023.01.25 02:00 | modify | 356 | 0.10 | 1.64710 | 1.65910 | 1.62510 | ||
2066 | 2023.01.25 03:00 | sell | 357 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
2067 | 2023.01.25 03:00 | modify | 357 | 0.10 | 1.64598 | 1.65798 | 1.62398 | ||
2068 | 2023.01.25 04:00 | sell | 358 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
2069 | 2023.01.25 04:00 | modify | 358 | 0.10 | 1.64559 | 1.65759 | 1.62359 | ||
2070 | 2023.01.25 04:20 | modify | 358 | 0.10 | 1.64559 | 1.65759 | 1.62459 | ||
2071 | 2023.01.25 05:00 | sell | 359 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
2072 | 2023.01.25 05:00 | modify | 359 | 0.10 | 1.64588 | 1.65788 | 1.62388 | ||
2073 | 2023.01.25 06:00 | sell | 360 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
2074 | 2023.01.25 06:00 | modify | 360 | 0.10 | 1.64581 | 1.65781 | 1.62381 | ||
2075 | 2023.01.25 06:20 | modify | 360 | 0.10 | 1.64581 | 1.65781 | 1.62481 | ||
2076 | 2023.01.25 06:20 | modify | 359 | 0.10 | 1.64588 | 1.65788 | 1.62488 | ||
2077 | 2023.01.25 06:20 | modify | 357 | 0.10 | 1.64598 | 1.65798 | 1.62498 | ||
2078 | 2023.01.25 07:00 | sell | 361 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
2079 | 2023.01.25 07:00 | modify | 361 | 0.10 | 1.64564 | 1.65764 | 1.62364 | ||
2080 | 2023.01.25 07:20 | modify | 361 | 0.10 | 1.64564 | 1.65764 | 1.62464 | ||
2081 | 2023.01.25 08:10 | modify | 356 | 0.10 | 1.64710 | 1.65910 | 1.62610 | ||
2082 | 2023.01.25 12:00 | sell | 362 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
2083 | 2023.01.25 12:00 | modify | 362 | 0.10 | 1.64533 | 1.65733 | 1.62333 | ||
2084 | 2023.01.25 12:15 | modify | 362 | 0.10 | 1.64533 | 1.65733 | 1.62433 | ||
2085 | 2023.01.25 13:07 | modify | 362 | 0.10 | 1.64533 | 1.65733 | 1.62733 | ||
2086 | 2023.01.25 14:00 | sell | 363 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
2087 | 2023.01.25 14:00 | modify | 363 | 0.10 | 1.64616 | 1.65816 | 1.62416 | ||
2088 | 2023.01.25 14:15 | modify | 363 | 0.10 | 1.64616 | 1.65816 | 1.62516 | ||
2089 | 2023.01.25 14:45 | modify | 363 | 0.10 | 1.64616 | 1.65816 | 1.62816 | ||
2090 | 2023.01.25 14:45 | modify | 361 | 0.10 | 1.64564 | 1.65764 | 1.62764 | ||
2091 | 2023.01.25 14:45 | modify | 360 | 0.10 | 1.64581 | 1.65781 | 1.62781 | ||
2092 | 2023.01.25 14:45 | modify | 359 | 0.10 | 1.64588 | 1.65788 | 1.62788 | ||
2093 | 2023.01.25 14:45 | modify | 358 | 0.10 | 1.64559 | 1.65759 | 1.62759 | ||
2094 | 2023.01.25 14:45 | modify | 357 | 0.10 | 1.64598 | 1.65798 | 1.62798 | ||
2095 | 2023.01.25 14:45 | modify | 356 | 0.10 | 1.64710 | 1.65910 | 1.62910 | ||
2096 | 2023.01.25 14:45 | modify | 355 | 0.10 | 1.64733 | 1.65933 | 1.62933 | ||
2097 | 2023.01.25 14:45 | modify | 352 | 0.10 | 1.64116 | 1.65316 | 1.62916 | ||
2098 | 2023.01.25 14:50 | modify | 362 | 0.10 | 1.64533 | 1.65733 | 1.63033 | ||
2099 | 2023.01.25 14:50 | modify | 361 | 0.10 | 1.64564 | 1.65764 | 1.63064 | ||
2100 | 2023.01.25 14:50 | modify | 360 | 0.10 | 1.64581 | 1.65781 | 1.63081 | ||
2101 | 2023.01.25 14:50 | modify | 359 | 0.10 | 1.64588 | 1.65788 | 1.63088 | ||
2102 | 2023.01.25 14:50 | modify | 358 | 0.10 | 1.64559 | 1.65759 | 1.63059 | ||
2103 | 2023.01.25 14:50 | modify | 357 | 0.10 | 1.64598 | 1.65798 | 1.63098 | ||
2104 | 2023.01.25 14:50 | modify | 354 | 0.10 | 1.64452 | 1.65652 | 1.62952 | ||
2105 | 2023.01.25 14:50 | modify | 353 | 0.10 | 1.64480 | 1.65680 | 1.62980 | ||
2106 | 2023.01.25 14:50 | modify | 351 | 0.10 | 1.64471 | 1.65671 | 1.62971 | ||
2107 | 2023.01.25 15:05 | s/l | 352 | 0.10 | 1.65316 | 1.65316 | 1.62916 | -88.61 | 20483.70 |
2108 | 2023.01.25 15:05 | modify | 363 | 0.10 | 1.64616 | 1.65816 | 1.63116 | ||
2109 | 2023.01.25 15:10 | modify | 363 | 0.10 | 1.64616 | 1.65816 | 1.63416 | ||
2110 | 2023.01.25 15:10 | modify | 362 | 0.10 | 1.64533 | 1.65733 | 1.63333 | ||
2111 | 2023.01.25 15:10 | modify | 361 | 0.10 | 1.64564 | 1.65764 | 1.63364 | ||
2112 | 2023.01.25 15:10 | modify | 360 | 0.10 | 1.64581 | 1.65781 | 1.63381 | ||
2113 | 2023.01.25 15:10 | modify | 359 | 0.10 | 1.64588 | 1.65788 | 1.63388 | ||
2114 | 2023.01.25 15:10 | modify | 358 | 0.10 | 1.64559 | 1.65759 | 1.63359 | ||
2115 | 2023.01.25 15:10 | modify | 357 | 0.10 | 1.64598 | 1.65798 | 1.63398 | ||
2116 | 2023.01.25 15:10 | modify | 356 | 0.10 | 1.64710 | 1.65910 | 1.63210 | ||
2117 | 2023.01.25 15:10 | modify | 355 | 0.10 | 1.64733 | 1.65933 | 1.63233 | ||
2118 | 2023.01.25 15:10 | modify | 354 | 0.10 | 1.64452 | 1.65652 | 1.63252 | ||
2119 | 2023.01.25 15:10 | modify | 353 | 0.10 | 1.64480 | 1.65680 | 1.63280 | ||
2120 | 2023.01.25 15:10 | modify | 351 | 0.10 | 1.64471 | 1.65671 | 1.63271 | ||
2121 | 2023.01.25 15:15 | s/l | 351 | 0.10 | 1.65671 | 1.65671 | 1.63271 | -88.60 | 20395.10 |
2122 | 2023.01.25 15:15 | s/l | 353 | 0.10 | 1.65680 | 1.65680 | 1.63280 | -88.61 | 20306.48 |
2123 | 2023.01.25 15:15 | s/l | 354 | 0.10 | 1.65652 | 1.65652 | 1.63252 | -88.61 | 20217.87 |
2124 | 2023.01.25 15:15 | s/l | 357 | 0.10 | 1.65798 | 1.65798 | 1.63398 | -88.29 | 20129.58 |
2125 | 2023.01.25 15:15 | s/l | 358 | 0.10 | 1.65759 | 1.65759 | 1.63359 | -88.29 | 20041.29 |
2126 | 2023.01.25 15:15 | s/l | 359 | 0.10 | 1.65788 | 1.65788 | 1.63388 | -88.28 | 19953.01 |
2127 | 2023.01.25 15:15 | s/l | 360 | 0.10 | 1.65781 | 1.65781 | 1.63381 | -88.29 | 19864.72 |
2128 | 2023.01.25 15:15 | s/l | 361 | 0.10 | 1.65764 | 1.65764 | 1.63364 | -88.29 | 19776.43 |
2129 | 2023.01.25 15:15 | s/l | 362 | 0.10 | 1.65733 | 1.65733 | 1.63333 | -88.28 | 19688.15 |
2130 | 2023.01.25 15:15 | s/l | 363 | 0.10 | 1.65816 | 1.65816 | 1.63416 | -88.28 | 19599.87 |
2131 | 2023.01.25 15:15 | modify | 356 | 0.10 | 1.64710 | 1.65910 | 1.63510 | ||
2132 | 2023.01.25 15:15 | modify | 355 | 0.10 | 1.64733 | 1.65933 | 1.63533 | ||
2133 | 2023.01.25 15:20 | s/l | 355 | 0.10 | 1.65933 | 1.65933 | 1.63533 | -88.29 | 19511.58 |
2134 | 2023.01.25 15:20 | s/l | 356 | 0.10 | 1.65910 | 1.65910 | 1.63510 | -88.29 | 19423.29 |
2135 | 2023.01.26 05:00 | sell | 364 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
2136 | 2023.01.26 05:00 | modify | 364 | 0.10 | 1.66111 | 1.67311 | 1.63911 | ||
2137 | 2023.01.26 06:00 | sell | 365 | 0.10 | 1.66078 | 0.00000 | 0.00000 | ||
2138 | 2023.01.26 06:00 | modify | 365 | 0.10 | 1.66078 | 1.67278 | 1.63878 | ||
2139 | 2023.01.26 06:40 | modify | 365 | 0.10 | 1.66078 | 1.67278 | 1.63978 | ||
2140 | 2023.01.26 06:45 | modify | 364 | 0.10 | 1.66111 | 1.67311 | 1.64011 | ||
2141 | 2023.01.26 09:00 | sell | 366 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
2142 | 2023.01.26 09:00 | modify | 366 | 0.10 | 1.66018 | 1.67218 | 1.63818 | ||
2143 | 2023.01.26 10:00 | sell | 367 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
2144 | 2023.01.26 10:00 | modify | 367 | 0.10 | 1.65968 | 1.67168 | 1.63768 | ||
2145 | 2023.01.26 11:00 | sell | 368 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
2146 | 2023.01.26 11:00 | modify | 368 | 0.10 | 1.65906 | 1.67106 | 1.63706 | ||
2147 | 2023.01.26 11:20 | modify | 368 | 0.10 | 1.65906 | 1.67106 | 1.63806 | ||
2148 | 2023.01.26 12:00 | sell | 369 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
2149 | 2023.01.26 12:00 | modify | 369 | 0.10 | 1.65830 | 1.67030 | 1.63630 | ||
2150 | 2023.01.26 13:00 | sell | 370 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
2151 | 2023.01.26 13:00 | modify | 370 | 0.10 | 1.65684 | 1.66884 | 1.63484 | ||
2152 | 2023.01.26 13:15 | modify | 370 | 0.10 | 1.65684 | 1.66884 | 1.63584 | ||
2153 | 2023.01.26 14:00 | sell | 371 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
2154 | 2023.01.26 14:00 | modify | 371 | 0.10 | 1.65494 | 1.66694 | 1.63294 | ||
2155 | 2023.01.26 14:07 | modify | 371 | 0.10 | 1.65494 | 1.66694 | 1.63394 | ||
2156 | 2023.01.26 15:00 | sell | 372 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
2157 | 2023.01.26 15:00 | modify | 372 | 0.10 | 1.65205 | 1.66405 | 1.63005 | ||
2158 | 2023.01.26 15:15 | modify | 372 | 0.10 | 1.65205 | 1.66405 | 1.63105 | ||
2159 | 2023.01.26 16:00 | sell | 373 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
2160 | 2023.01.26 16:00 | modify | 373 | 0.10 | 1.65143 | 1.66343 | 1.62943 | ||
2161 | 2023.01.26 16:02 | modify | 373 | 0.10 | 1.65143 | 1.66343 | 1.63043 | ||
2162 | 2023.01.26 18:20 | modify | 373 | 0.10 | 1.65143 | 1.66343 | 1.63343 | ||
2163 | 2023.01.26 18:50 | modify | 372 | 0.10 | 1.65205 | 1.66405 | 1.63405 | ||
2164 | 2023.01.27 00:00 | sell | 374 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
2165 | 2023.01.27 00:00 | modify | 374 | 0.10 | 1.65312 | 1.66512 | 1.63112 | ||
2166 | 2023.01.27 00:20 | modify | 374 | 0.10 | 1.65312 | 1.66512 | 1.63212 | ||
2167 | 2023.01.27 01:00 | sell | 375 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
2168 | 2023.01.27 01:00 | modify | 375 | 0.10 | 1.65312 | 1.66512 | 1.63112 | ||
2169 | 2023.01.27 04:00 | sell | 376 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
2170 | 2023.01.27 04:00 | modify | 376 | 0.10 | 1.65228 | 1.66428 | 1.63028 | ||
2171 | 2023.01.27 05:00 | sell | 377 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
2172 | 2023.01.27 05:00 | modify | 377 | 0.10 | 1.65108 | 1.66308 | 1.62908 | ||
2173 | 2023.01.27 06:00 | sell | 378 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
2174 | 2023.01.27 06:00 | modify | 378 | 0.10 | 1.65094 | 1.66294 | 1.62894 | ||
2175 | 2023.01.27 07:00 | sell | 379 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
2176 | 2023.01.27 07:00 | modify | 379 | 0.10 | 1.65016 | 1.66216 | 1.62816 | ||
2177 | 2023.01.27 07:15 | modify | 379 | 0.10 | 1.65016 | 1.66216 | 1.62916 | ||
2178 | 2023.01.27 08:00 | sell | 380 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
2179 | 2023.01.27 08:00 | modify | 380 | 0.10 | 1.65024 | 1.66224 | 1.62824 | ||
2180 | 2023.01.27 08:46 | modify | 380 | 0.10 | 1.65024 | 1.66224 | 1.62924 | ||
2181 | 2023.01.27 09:00 | sell | 381 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
2182 | 2023.01.27 09:00 | modify | 381 | 0.10 | 1.65023 | 1.66223 | 1.62823 | ||
2183 | 2023.01.27 09:07 | modify | 381 | 0.10 | 1.65023 | 1.66223 | 1.62923 | ||
2184 | 2023.01.27 10:00 | sell | 382 | 0.10 | 1.64736 | 0.00000 | 0.00000 | ||
2185 | 2023.01.27 10:00 | modify | 382 | 0.10 | 1.64736 | 1.65936 | 1.62536 | ||
2186 | 2023.01.27 10:10 | modify | 382 | 0.10 | 1.64736 | 1.65936 | 1.62636 | ||
2187 | 2023.01.27 11:00 | sell | 383 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
2188 | 2023.01.27 11:00 | modify | 383 | 0.10 | 1.64782 | 1.65982 | 1.62582 | ||
2189 | 2023.01.27 11:02 | modify | 383 | 0.10 | 1.64782 | 1.65982 | 1.62682 | ||
2190 | 2023.01.27 12:00 | sell | 384 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
2191 | 2023.01.27 12:00 | modify | 384 | 0.10 | 1.64714 | 1.65914 | 1.62514 | ||
2192 | 2023.01.27 12:07 | modify | 384 | 0.10 | 1.64714 | 1.65914 | 1.62614 | ||
2193 | 2023.01.27 13:00 | sell | 385 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
2194 | 2023.01.27 13:00 | modify | 385 | 0.10 | 1.64745 | 1.65945 | 1.62545 | ||
2195 | 2023.01.27 13:20 | modify | 385 | 0.10 | 1.64745 | 1.65945 | 1.62645 | ||
2196 | 2023.01.27 14:50 | modify | 385 | 0.10 | 1.64745 | 1.65945 | 1.62945 | ||
2197 | 2023.01.27 14:50 | modify | 384 | 0.10 | 1.64714 | 1.65914 | 1.62914 | ||
2198 | 2023.01.27 14:50 | modify | 382 | 0.10 | 1.64736 | 1.65936 | 1.62936 | ||
2199 | 2023.01.30 02:00 | sell | 386 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
2200 | 2023.01.30 02:00 | modify | 386 | 0.10 | 1.64915 | 1.66115 | 1.62715 | ||
2201 | 2023.01.30 02:20 | modify | 386 | 0.10 | 1.64915 | 1.66115 | 1.62815 | ||
2202 | 2023.01.30 04:10 | modify | 383 | 0.10 | 1.64782 | 1.65982 | 1.62982 | ||
2203 | 2023.01.30 04:10 | modify | 378 | 0.10 | 1.65094 | 1.66294 | 1.62994 | ||
2204 | 2023.01.30 04:10 | modify | 377 | 0.10 | 1.65108 | 1.66308 | 1.63008 | ||
2205 | 2023.01.30 06:50 | modify | 386 | 0.10 | 1.64915 | 1.66115 | 1.63115 | ||
2206 | 2023.01.30 06:50 | modify | 376 | 0.10 | 1.65228 | 1.66428 | 1.63128 | ||
2207 | 2023.01.30 09:00 | sell | 387 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
2208 | 2023.01.30 09:00 | modify | 387 | 0.10 | 1.65084 | 1.66284 | 1.62884 | ||
2209 | 2023.01.30 09:10 | modify | 387 | 0.10 | 1.65084 | 1.66284 | 1.62984 | ||
2210 | 2023.01.30 10:00 | sell | 388 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
2211 | 2023.01.30 10:00 | modify | 388 | 0.10 | 1.65182 | 1.66382 | 1.62982 | ||
2212 | 2023.01.30 10:10 | modify | 388 | 0.10 | 1.65182 | 1.66382 | 1.63082 | ||
2213 | 2023.01.30 10:20 | modify | 385 | 0.10 | 1.64745 | 1.65945 | 1.63245 | ||
2214 | 2023.01.30 10:20 | modify | 384 | 0.10 | 1.64714 | 1.65914 | 1.63214 | ||
2215 | 2023.01.30 10:20 | modify | 382 | 0.10 | 1.64736 | 1.65936 | 1.63236 | ||
2216 | 2023.01.30 10:20 | modify | 381 | 0.10 | 1.65023 | 1.66223 | 1.63223 | ||
2217 | 2023.01.30 10:20 | modify | 380 | 0.10 | 1.65024 | 1.66224 | 1.63224 | ||
2218 | 2023.01.30 10:20 | modify | 379 | 0.10 | 1.65016 | 1.66216 | 1.63216 | ||
2219 | 2023.01.30 10:20 | modify | 375 | 0.10 | 1.65312 | 1.66512 | 1.63212 | ||
2220 | 2023.01.30 12:00 | sell | 389 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
2221 | 2023.01.30 12:00 | modify | 389 | 0.10 | 1.65066 | 1.66266 | 1.62866 | ||
2222 | 2023.01.30 12:02 | modify | 389 | 0.10 | 1.65066 | 1.66266 | 1.62966 | ||
2223 | 2023.01.30 16:00 | buy | 390 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
2224 | 2023.01.30 16:00 | modify | 390 | 0.10 | 1.65221 | 1.64021 | 1.67421 | ||
2225 | 2023.01.30 16:15 | modify | 390 | 0.10 | 1.65221 | 1.64021 | 1.67321 | ||
2226 | 2023.01.31 00:00 | buy | 391 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
2227 | 2023.01.31 00:00 | modify | 391 | 0.10 | 1.65333 | 1.64133 | 1.67533 | ||
2228 | 2023.01.31 00:40 | modify | 389 | 0.10 | 1.65066 | 1.66266 | 1.63266 | ||
2229 | 2023.01.31 00:45 | modify | 387 | 0.10 | 1.65084 | 1.66284 | 1.63284 | ||
2230 | 2023.01.31 00:45 | modify | 383 | 0.10 | 1.64782 | 1.65982 | 1.63282 | ||
2231 | 2023.01.31 00:45 | modify | 378 | 0.10 | 1.65094 | 1.66294 | 1.63294 | ||
2232 | 2023.01.31 00:50 | modify | 377 | 0.10 | 1.65108 | 1.66308 | 1.63308 | ||
2233 | 2023.01.31 01:00 | buy | 392 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
2234 | 2023.01.31 01:00 | modify | 392 | 0.10 | 1.65490 | 1.64290 | 1.67690 | ||
2235 | 2023.01.31 02:00 | buy | 393 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
2236 | 2023.01.31 02:00 | modify | 393 | 0.10 | 1.65558 | 1.64358 | 1.67758 | ||
2237 | 2023.01.31 02:10 | modify | 388 | 0.10 | 1.65182 | 1.66382 | 1.63382 | ||
2238 | 2023.01.31 02:15 | modify | 386 | 0.10 | 1.64915 | 1.66115 | 1.63415 | ||
2239 | 2023.01.31 02:20 | modify | 376 | 0.10 | 1.65228 | 1.66428 | 1.63428 | ||
2240 | 2023.01.31 03:00 | buy | 394 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
2241 | 2023.01.31 03:00 | modify | 394 | 0.10 | 1.65622 | 1.64422 | 1.67822 | ||
2242 | 2023.01.31 03:50 | modify | 394 | 0.10 | 1.65622 | 1.64422 | 1.67722 | ||
2243 | 2023.01.31 04:00 | buy | 395 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
2244 | 2023.01.31 04:00 | modify | 395 | 0.10 | 1.65560 | 1.64360 | 1.67760 | ||
2245 | 2023.01.31 04:32 | modify | 395 | 0.10 | 1.65560 | 1.64360 | 1.67660 | ||
2246 | 2023.01.31 04:32 | modify | 393 | 0.10 | 1.65558 | 1.64358 | 1.67658 | ||
2247 | 2023.01.31 05:00 | buy | 396 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
2248 | 2023.01.31 05:00 | modify | 396 | 0.10 | 1.65530 | 1.64330 | 1.67730 | ||
2249 | 2023.01.31 06:00 | buy | 397 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
2250 | 2023.01.31 06:00 | modify | 397 | 0.10 | 1.65614 | 1.64414 | 1.67814 | ||
2251 | 2023.01.31 07:00 | buy | 398 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
2252 | 2023.01.31 07:00 | modify | 398 | 0.10 | 1.65640 | 1.64440 | 1.67840 | ||
2253 | 2023.01.31 07:10 | modify | 384 | 0.10 | 1.64714 | 1.65914 | 1.63514 | ||
2254 | 2023.01.31 07:10 | modify | 379 | 0.10 | 1.65016 | 1.66216 | 1.63516 | ||
2255 | 2023.01.31 07:10 | modify | 375 | 0.10 | 1.65312 | 1.66512 | 1.63512 | ||
2256 | 2023.01.31 07:10 | modify | 374 | 0.10 | 1.65312 | 1.66512 | 1.63512 | ||
2257 | 2023.01.31 07:15 | modify | 389 | 0.10 | 1.65066 | 1.66266 | 1.63566 | ||
2258 | 2023.01.31 07:15 | modify | 387 | 0.10 | 1.65084 | 1.66284 | 1.63584 | ||
2259 | 2023.01.31 07:15 | modify | 385 | 0.10 | 1.64745 | 1.65945 | 1.63545 | ||
2260 | 2023.01.31 07:15 | modify | 383 | 0.10 | 1.64782 | 1.65982 | 1.63582 | ||
2261 | 2023.01.31 07:15 | modify | 382 | 0.10 | 1.64736 | 1.65936 | 1.63536 | ||
2262 | 2023.01.31 07:15 | modify | 381 | 0.10 | 1.65023 | 1.66223 | 1.63523 | ||
2263 | 2023.01.31 07:15 | modify | 380 | 0.10 | 1.65024 | 1.66224 | 1.63524 | ||
2264 | 2023.01.31 07:20 | modify | 378 | 0.10 | 1.65094 | 1.66294 | 1.63594 | ||
2265 | 2023.01.31 07:20 | modify | 377 | 0.10 | 1.65108 | 1.66308 | 1.63608 | ||
2266 | 2023.01.31 07:20 | modify | 373 | 0.10 | 1.65143 | 1.66343 | 1.63643 | ||
2267 | 2023.01.31 08:00 | buy | 399 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
2268 | 2023.01.31 08:00 | modify | 399 | 0.10 | 1.65654 | 1.64454 | 1.67854 | ||
2269 | 2023.01.31 08:15 | modify | 399 | 0.10 | 1.65654 | 1.64454 | 1.67754 | ||
2270 | 2023.01.31 08:15 | modify | 398 | 0.10 | 1.65640 | 1.64440 | 1.67740 | ||
2271 | 2023.01.31 08:15 | modify | 397 | 0.10 | 1.65614 | 1.64414 | 1.67714 | ||
2272 | 2023.01.31 08:20 | modify | 396 | 0.10 | 1.65530 | 1.64330 | 1.67630 | ||
2273 | 2023.01.31 08:20 | modify | 392 | 0.10 | 1.65490 | 1.64290 | 1.67590 | ||
2274 | 2023.01.31 09:00 | buy | 400 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
2275 | 2023.01.31 09:00 | modify | 400 | 0.10 | 1.65639 | 1.64439 | 1.67839 | ||
2276 | 2023.01.31 09:50 | modify | 388 | 0.10 | 1.65182 | 1.66382 | 1.63682 | ||
2277 | 2023.01.31 10:00 | close | 319 | 0.10 | 1.65720 | 1.63807 | 1.66507 | 51.01 | 19474.30 |
2278 | 2023.01.31 10:00 | buy | 401 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
2279 | 2023.01.31 10:00 | modify | 401 | 0.10 | 1.65770 | 1.64570 | 1.67970 | ||
2280 | 2023.01.31 10:20 | modify | 401 | 0.10 | 1.65770 | 1.64570 | 1.67870 | ||
2281 | 2023.01.31 10:50 | s/l | 384 | 0.10 | 1.65914 | 1.65914 | 1.63514 | -88.93 | 19385.37 |
2282 | 2023.01.31 10:50 | modify | 386 | 0.10 | 1.64915 | 1.66115 | 1.63715 | ||
2283 | 2023.01.31 10:50 | modify | 372 | 0.10 | 1.65205 | 1.66405 | 1.63705 | ||
2284 | 2023.01.31 10:50 | modify | 371 | 0.10 | 1.65494 | 1.66694 | 1.63694 | ||
2285 | 2023.01.31 11:00 | buy | 402 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
2286 | 2023.01.31 11:00 | modify | 402 | 0.10 | 1.65883 | 1.64683 | 1.68083 | ||
2287 | 2023.01.31 11:15 | modify | 402 | 0.10 | 1.65883 | 1.64683 | 1.67983 | ||
2288 | 2023.01.31 12:00 | close | 320 | 0.10 | 1.65833 | 1.63930 | 1.66330 | 50.27 | 19435.65 |
2289 | 2023.01.31 12:00 | buy | 403 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
2290 | 2023.01.31 12:00 | modify | 403 | 0.10 | 1.65883 | 1.64683 | 1.68083 | ||
2291 | 2023.01.31 12:15 | modify | 403 | 0.10 | 1.65883 | 1.64683 | 1.67983 | ||
2292 | 2023.01.31 12:50 | modify | 403 | 0.10 | 1.65883 | 1.64683 | 1.67683 | ||
2293 | 2023.01.31 12:50 | modify | 402 | 0.10 | 1.65883 | 1.64683 | 1.67683 | ||
2294 | 2023.01.31 12:50 | modify | 400 | 0.10 | 1.65639 | 1.64439 | 1.67739 | ||
2295 | 2023.01.31 13:20 | modify | 401 | 0.10 | 1.65770 | 1.64570 | 1.67570 | ||
2296 | 2023.01.31 13:50 | modify | 403 | 0.10 | 1.65883 | 1.64683 | 1.67383 | ||
2297 | 2023.01.31 13:50 | modify | 402 | 0.10 | 1.65883 | 1.64683 | 1.67383 | ||
2298 | 2023.01.31 13:50 | modify | 400 | 0.10 | 1.65639 | 1.64439 | 1.67439 | ||
2299 | 2023.01.31 13:50 | modify | 399 | 0.10 | 1.65654 | 1.64454 | 1.67454 | ||
2300 | 2023.01.31 13:50 | modify | 398 | 0.10 | 1.65640 | 1.64440 | 1.67440 | ||
2301 | 2023.01.31 13:50 | modify | 397 | 0.10 | 1.65614 | 1.64414 | 1.67414 | ||
2302 | 2023.01.31 13:50 | modify | 395 | 0.10 | 1.65560 | 1.64360 | 1.67360 | ||
2303 | 2023.01.31 13:50 | modify | 394 | 0.10 | 1.65622 | 1.64422 | 1.67422 | ||
2304 | 2023.01.31 13:50 | modify | 393 | 0.10 | 1.65558 | 1.64358 | 1.67358 | ||
2305 | 2023.01.31 13:50 | modify | 391 | 0.10 | 1.65333 | 1.64133 | 1.67433 | ||
2306 | 2023.01.31 14:20 | modify | 396 | 0.10 | 1.65530 | 1.64330 | 1.67330 | ||
2307 | 2023.01.31 14:32 | modify | 401 | 0.10 | 1.65770 | 1.64570 | 1.67270 | ||
2308 | 2023.01.31 14:32 | modify | 392 | 0.10 | 1.65490 | 1.64290 | 1.67290 | ||
2309 | 2023.01.31 15:10 | modify | 400 | 0.10 | 1.65639 | 1.64439 | 1.67139 | ||
2310 | 2023.01.31 15:10 | modify | 399 | 0.10 | 1.65654 | 1.64454 | 1.67154 | ||
2311 | 2023.01.31 15:10 | modify | 398 | 0.10 | 1.65640 | 1.64440 | 1.67140 | ||
2312 | 2023.01.31 15:10 | modify | 394 | 0.10 | 1.65622 | 1.64422 | 1.67122 | ||
2313 | 2023.01.31 15:10 | modify | 391 | 0.10 | 1.65333 | 1.64133 | 1.67133 | ||
2314 | 2023.01.31 15:15 | modify | 403 | 0.10 | 1.65883 | 1.64683 | 1.67083 | ||
2315 | 2023.01.31 15:15 | modify | 402 | 0.10 | 1.65883 | 1.64683 | 1.67083 | ||
2316 | 2023.01.31 15:15 | modify | 401 | 0.10 | 1.65770 | 1.64570 | 1.66970 | ||
2317 | 2023.01.31 15:15 | modify | 397 | 0.10 | 1.65614 | 1.64414 | 1.67114 | ||
2318 | 2023.01.31 15:15 | modify | 396 | 0.10 | 1.65530 | 1.64330 | 1.67030 | ||
2319 | 2023.01.31 15:15 | modify | 395 | 0.10 | 1.65560 | 1.64360 | 1.67060 | ||
2320 | 2023.01.31 15:15 | modify | 393 | 0.10 | 1.65558 | 1.64358 | 1.67058 | ||
2321 | 2023.01.31 15:15 | modify | 392 | 0.10 | 1.65490 | 1.64290 | 1.66990 | ||
2322 | 2023.01.31 15:15 | modify | 390 | 0.10 | 1.65221 | 1.64021 | 1.67021 | ||
2323 | 2023.01.31 15:20 | s/l | 401 | 0.10 | 1.64570 | 1.64570 | 1.66970 | -88.43 | 19347.22 |
2324 | 2023.01.31 15:20 | s/l | 402 | 0.10 | 1.64683 | 1.64683 | 1.67083 | -88.42 | 19258.80 |
2325 | 2023.01.31 15:20 | s/l | 403 | 0.10 | 1.64683 | 1.64683 | 1.67083 | -88.42 | 19170.38 |
2326 | 2023.01.31 15:20 | modify | 400 | 0.10 | 1.65639 | 1.64439 | 1.66839 | ||
2327 | 2023.01.31 15:20 | modify | 399 | 0.10 | 1.65654 | 1.64454 | 1.66854 | ||
2328 | 2023.01.31 15:20 | modify | 398 | 0.10 | 1.65640 | 1.64440 | 1.66840 | ||
2329 | 2023.01.31 15:20 | modify | 397 | 0.10 | 1.65614 | 1.64414 | 1.66814 | ||
2330 | 2023.01.31 15:20 | modify | 396 | 0.10 | 1.65530 | 1.64330 | 1.66730 | ||
2331 | 2023.01.31 15:20 | modify | 395 | 0.10 | 1.65560 | 1.64360 | 1.66760 | ||
2332 | 2023.01.31 15:20 | modify | 394 | 0.10 | 1.65622 | 1.64422 | 1.66822 | ||
2333 | 2023.01.31 15:20 | modify | 393 | 0.10 | 1.65558 | 1.64358 | 1.66758 | ||
2334 | 2023.01.31 15:20 | modify | 392 | 0.10 | 1.65490 | 1.64290 | 1.66690 | ||
2335 | 2023.01.31 15:20 | modify | 391 | 0.10 | 1.65333 | 1.64133 | 1.66833 | ||
2336 | 2023.01.31 15:20 | modify | 390 | 0.10 | 1.65221 | 1.64021 | 1.66721 | ||
2337 | 2023.01.31 15:40 | s/l | 399 | 0.10 | 1.64454 | 1.64454 | 1.66854 | -88.43 | 19081.95 |
2338 | 2023.01.31 15:45 | s/l | 392 | 0.10 | 1.64290 | 1.64290 | 1.66690 | -88.42 | 18993.53 |
2339 | 2023.01.31 15:45 | s/l | 393 | 0.10 | 1.64358 | 1.64358 | 1.66758 | -88.43 | 18905.10 |
2340 | 2023.01.31 15:45 | s/l | 394 | 0.10 | 1.64422 | 1.64422 | 1.66822 | -88.43 | 18816.67 |
2341 | 2023.01.31 15:45 | s/l | 395 | 0.10 | 1.64360 | 1.64360 | 1.66760 | -88.43 | 18728.24 |
2342 | 2023.01.31 15:45 | s/l | 396 | 0.10 | 1.64330 | 1.64330 | 1.66730 | -88.43 | 18639.81 |
2343 | 2023.01.31 15:45 | s/l | 397 | 0.10 | 1.64414 | 1.64414 | 1.66814 | -88.43 | 18551.38 |
2344 | 2023.01.31 15:45 | s/l | 398 | 0.10 | 1.64440 | 1.64440 | 1.66840 | -88.43 | 18462.95 |
2345 | 2023.01.31 15:45 | s/l | 400 | 0.10 | 1.64439 | 1.64439 | 1.66839 | -88.42 | 18374.53 |
2346 | 2023.01.31 15:45 | modify | 391 | 0.10 | 1.65333 | 1.64133 | 1.66533 | ||
2347 | 2023.01.31 15:50 | s/l | 391 | 0.10 | 1.64133 | 1.64133 | 1.66533 | -88.42 | 18286.11 |
2348 | 2023.01.31 15:50 | modify | 390 | 0.10 | 1.65221 | 1.64021 | 1.66421 | ||
2349 | 2023.01.31 16:00 | sell | 404 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
2350 | 2023.01.31 16:00 | modify | 404 | 0.10 | 1.64203 | 1.65403 | 1.62003 | ||
2351 | 2023.01.31 16:10 | modify | 404 | 0.10 | 1.64203 | 1.65403 | 1.62103 | ||
2352 | 2023.01.31 18:50 | s/l | 390 | 0.10 | 1.64021 | 1.64021 | 1.66421 | -88.55 | 18197.56 |
2353 | 2023.01.31 19:50 | t/p | 364 | 0.10 | 1.64011 | 1.67311 | 1.64011 | 153.52 | 18351.07 |
2354 | 2023.01.31 19:50 | t/p | 365 | 0.10 | 1.63978 | 1.67278 | 1.63978 | 153.53 | 18504.60 |
2355 | 2023.01.31 19:50 | modify | 321 | 0.10 | 1.64983 | 1.63783 | 1.66183 | ||
2356 | 2023.01.31 22:02 | s/l | 321 | 0.10 | 1.63783 | 1.63783 | 1.66183 | -89.96 | 18414.64 |
2357 | 2023.01.31 22:02 | t/p | 366 | 0.10 | 1.63818 | 1.67218 | 1.63818 | 160.88 | 18575.52 |
2358 | 2023.01.31 22:02 | t/p | 368 | 0.10 | 1.63806 | 1.67106 | 1.63806 | 153.52 | 18729.04 |
2359 | 2023.02.01 00:00 | sell | 405 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
2360 | 2023.02.01 00:00 | modify | 405 | 0.10 | 1.63784 | 1.64984 | 1.61584 | ||
2361 | 2023.02.01 00:07 | modify | 405 | 0.10 | 1.63784 | 1.64984 | 1.61684 | ||
2362 | 2023.02.01 00:32 | t/p | 367 | 0.10 | 1.63768 | 1.67168 | 1.63768 | 160.55 | 18889.59 |
2363 | 2023.02.01 01:00 | sell | 406 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
2364 | 2023.02.01 01:00 | modify | 406 | 0.10 | 1.63780 | 1.64980 | 1.61580 | ||
2365 | 2023.02.01 01:50 | modify | 406 | 0.10 | 1.63780 | 1.64980 | 1.61680 | ||
2366 | 2023.02.01 02:00 | sell | 407 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
2367 | 2023.02.01 02:00 | modify | 407 | 0.10 | 1.63821 | 1.65021 | 1.61621 | ||
2368 | 2023.02.01 02:15 | modify | 407 | 0.10 | 1.63821 | 1.65021 | 1.61721 | ||
2369 | 2023.02.01 09:00 | sell | 408 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
2370 | 2023.02.01 09:00 | modify | 408 | 0.10 | 1.63721 | 1.64921 | 1.61521 | ||
2371 | 2023.02.01 09:10 | modify | 408 | 0.10 | 1.63721 | 1.64921 | 1.61621 | ||
2372 | 2023.02.01 10:00 | sell | 409 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
2373 | 2023.02.01 10:00 | modify | 409 | 0.10 | 1.63898 | 1.65098 | 1.61698 | ||
2374 | 2023.02.01 10:07 | modify | 409 | 0.10 | 1.63898 | 1.65098 | 1.61798 | ||
2375 | 2023.02.01 11:00 | sell | 410 | 0.10 | 1.63998 | 0.00000 | 0.00000 | ||
2376 | 2023.02.01 11:00 | modify | 410 | 0.10 | 1.63998 | 1.65198 | 1.61798 | ||
2377 | 2023.02.01 11:10 | modify | 410 | 0.10 | 1.63998 | 1.65198 | 1.61898 | ||
2378 | 2023.02.01 11:10 | modify | 408 | 0.10 | 1.63721 | 1.64921 | 1.61921 | ||
2379 | 2023.02.01 11:15 | modify | 406 | 0.10 | 1.63780 | 1.64980 | 1.61980 | ||
2380 | 2023.02.01 11:20 | modify | 407 | 0.10 | 1.63821 | 1.65021 | 1.62021 | ||
2381 | 2023.02.01 11:20 | modify | 405 | 0.10 | 1.63784 | 1.64984 | 1.61984 | ||
2382 | 2023.02.01 13:50 | modify | 409 | 0.10 | 1.63898 | 1.65098 | 1.62098 | ||
2383 | 2023.02.01 19:40 | modify | 410 | 0.10 | 1.63998 | 1.65198 | 1.62198 | ||
2384 | 2023.02.01 19:45 | modify | 409 | 0.10 | 1.63898 | 1.65098 | 1.62398 | ||
2385 | 2023.02.01 19:45 | modify | 408 | 0.10 | 1.63721 | 1.64921 | 1.62221 | ||
2386 | 2023.02.01 19:45 | modify | 407 | 0.10 | 1.63821 | 1.65021 | 1.62321 | ||
2387 | 2023.02.01 19:45 | modify | 406 | 0.10 | 1.63780 | 1.64980 | 1.62280 | ||
2388 | 2023.02.01 19:45 | modify | 405 | 0.10 | 1.63784 | 1.64984 | 1.62284 | ||
2389 | 2023.02.01 19:45 | modify | 404 | 0.10 | 1.64203 | 1.65403 | 1.62403 | ||
2390 | 2023.02.01 19:50 | modify | 410 | 0.10 | 1.63998 | 1.65198 | 1.62498 | ||
2391 | 2023.02.01 19:50 | modify | 408 | 0.10 | 1.63721 | 1.64921 | 1.62521 | ||
2392 | 2023.02.01 19:50 | modify | 406 | 0.10 | 1.63780 | 1.64980 | 1.62580 | ||
2393 | 2023.02.01 19:50 | modify | 405 | 0.10 | 1.63784 | 1.64984 | 1.62584 | ||
2394 | 2023.02.02 00:00 | sell | 411 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
2395 | 2023.02.02 00:00 | modify | 411 | 0.10 | 1.64417 | 1.65617 | 1.62217 | ||
2396 | 2023.02.02 00:10 | modify | 411 | 0.10 | 1.64417 | 1.65617 | 1.62317 | ||
2397 | 2023.02.02 05:00 | sell | 412 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
2398 | 2023.02.02 05:00 | modify | 412 | 0.10 | 1.64483 | 1.65683 | 1.62283 | ||
2399 | 2023.02.02 05:20 | modify | 412 | 0.10 | 1.64483 | 1.65683 | 1.62383 | ||
2400 | 2023.02.02 08:00 | sell | 413 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
2401 | 2023.02.02 08:00 | modify | 413 | 0.10 | 1.64398 | 1.65598 | 1.62198 | ||
2402 | 2023.02.02 08:02 | modify | 413 | 0.10 | 1.64398 | 1.65598 | 1.62298 | ||
2403 | 2023.02.02 09:00 | sell | 414 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
2404 | 2023.02.02 09:00 | modify | 414 | 0.10 | 1.64210 | 1.65410 | 1.62010 | ||
2405 | 2023.02.02 09:07 | modify | 414 | 0.10 | 1.64210 | 1.65410 | 1.62110 | ||
2406 | 2023.02.02 10:00 | sell | 415 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
2407 | 2023.02.02 10:00 | modify | 415 | 0.10 | 1.63922 | 1.65122 | 1.61722 | ||
2408 | 2023.02.02 10:50 | t/p | 371 | 0.10 | 1.63694 | 1.66694 | 1.63694 | 130.15 | 19019.73 |
2409 | 2023.02.02 10:50 | t/p | 372 | 0.10 | 1.63705 | 1.66405 | 1.63705 | 108.08 | 19127.81 |
2410 | 2023.02.02 10:50 | t/p | 386 | 0.10 | 1.63715 | 1.66115 | 1.63715 | 86.66 | 19214.47 |
2411 | 2023.02.02 10:50 | t/p | 388 | 0.10 | 1.63682 | 1.66382 | 1.63682 | 108.74 | 19323.20 |
2412 | 2023.02.02 11:00 | sell | 416 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
2413 | 2023.02.02 11:00 | modify | 416 | 0.10 | 1.63719 | 1.64919 | 1.61519 | ||
2414 | 2023.02.02 11:02 | modify | 416 | 0.10 | 1.63719 | 1.64919 | 1.61619 | ||
2415 | 2023.02.02 11:50 | t/p | 373 | 0.10 | 1.63643 | 1.66343 | 1.63643 | 108.09 | 19431.29 |
2416 | 2023.02.02 12:00 | sell | 417 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
2417 | 2023.02.02 12:00 | modify | 417 | 0.10 | 1.63680 | 1.64880 | 1.61480 | ||
2418 | 2023.02.02 12:02 | modify | 417 | 0.10 | 1.63680 | 1.64880 | 1.62180 | ||
2419 | 2023.02.02 12:02 | modify | 416 | 0.10 | 1.63719 | 1.64919 | 1.61919 | ||
2420 | 2023.02.02 12:02 | modify | 415 | 0.10 | 1.63922 | 1.65122 | 1.62122 | ||
2421 | 2023.02.02 12:07 | modify | 416 | 0.10 | 1.63719 | 1.64919 | 1.62219 | ||
2422 | 2023.02.02 12:20 | t/p | 369 | 0.10 | 1.63630 | 1.67030 | 1.63630 | 159.58 | 19590.87 |
2423 | 2023.02.02 12:20 | t/p | 370 | 0.10 | 1.63584 | 1.66884 | 1.63584 | 152.23 | 19743.09 |
2424 | 2023.02.02 12:20 | t/p | 374 | 0.10 | 1.63512 | 1.66512 | 1.63512 | 130.47 | 19873.56 |
2425 | 2023.02.02 12:20 | t/p | 375 | 0.10 | 1.63512 | 1.66512 | 1.63512 | 130.47 | 20004.03 |
2426 | 2023.02.02 12:20 | t/p | 376 | 0.10 | 1.63428 | 1.66428 | 1.63428 | 130.47 | 20134.51 |
2427 | 2023.02.02 12:20 | t/p | 377 | 0.10 | 1.63608 | 1.66308 | 1.63608 | 108.40 | 20242.91 |
2428 | 2023.02.02 12:20 | t/p | 378 | 0.10 | 1.63594 | 1.66294 | 1.63594 | 108.40 | 20351.31 |
2429 | 2023.02.02 12:20 | t/p | 379 | 0.10 | 1.63516 | 1.66216 | 1.63516 | 108.41 | 20459.72 |
2430 | 2023.02.02 12:20 | t/p | 380 | 0.10 | 1.63524 | 1.66224 | 1.63524 | 108.40 | 20568.12 |
2431 | 2023.02.02 12:20 | t/p | 381 | 0.10 | 1.63523 | 1.66223 | 1.63523 | 108.40 | 20676.52 |
2432 | 2023.02.02 12:20 | t/p | 382 | 0.10 | 1.63536 | 1.65936 | 1.63536 | 86.34 | 20762.86 |
2433 | 2023.02.02 12:20 | t/p | 383 | 0.10 | 1.63582 | 1.65982 | 1.63582 | 86.33 | 20849.20 |
2434 | 2023.02.02 12:20 | t/p | 385 | 0.10 | 1.63545 | 1.65945 | 1.63545 | 86.34 | 20935.54 |
2435 | 2023.02.02 12:20 | t/p | 387 | 0.10 | 1.63584 | 1.66284 | 1.63584 | 108.74 | 21044.27 |
2436 | 2023.02.02 12:20 | t/p | 389 | 0.10 | 1.63566 | 1.66266 | 1.63566 | 108.73 | 21153.00 |
2437 | 2023.02.02 13:00 | sell | 418 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
2438 | 2023.02.02 13:00 | modify | 418 | 0.10 | 1.63368 | 1.64568 | 1.61168 | ||
2439 | 2023.02.02 13:10 | modify | 418 | 0.10 | 1.63368 | 1.64568 | 1.61268 | ||
2440 | 2023.02.02 13:37 | modify | 418 | 0.10 | 1.63368 | 1.64568 | 1.61568 | ||
2441 | 2023.02.02 14:00 | sell | 419 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
2442 | 2023.02.02 14:00 | modify | 419 | 0.10 | 1.63501 | 1.64701 | 1.61301 | ||
2443 | 2023.02.02 14:03 | modify | 419 | 0.10 | 1.63501 | 1.64701 | 1.61401 | ||
2444 | 2023.02.02 15:00 | sell | 420 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
2445 | 2023.02.02 15:00 | modify | 420 | 0.10 | 1.63536 | 1.64736 | 1.61336 | ||
2446 | 2023.02.02 15:15 | modify | 420 | 0.10 | 1.63536 | 1.64736 | 1.61436 | ||
2447 | 2023.02.02 16:00 | sell | 421 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
2448 | 2023.02.02 16:00 | modify | 421 | 0.10 | 1.63521 | 1.64721 | 1.61321 | ||
2449 | 2023.02.02 16:02 | modify | 421 | 0.10 | 1.63521 | 1.64721 | 1.61421 | ||
2450 | 2023.02.03 00:00 | sell | 422 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
2451 | 2023.02.03 00:00 | modify | 422 | 0.10 | 1.62743 | 1.63943 | 1.60543 | ||
2452 | 2023.02.03 01:00 | sell | 423 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
2453 | 2023.02.03 01:00 | modify | 423 | 0.10 | 1.62708 | 1.63908 | 1.60508 | ||
2454 | 2023.02.03 01:15 | modify | 423 | 0.10 | 1.62708 | 1.63908 | 1.60608 | ||
2455 | 2023.02.03 01:50 | modify | 422 | 0.10 | 1.62743 | 1.63943 | 1.60643 | ||
2456 | 2023.02.03 06:00 | sell | 424 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
2457 | 2023.02.03 06:00 | modify | 424 | 0.10 | 1.62761 | 1.63961 | 1.60561 | ||
2458 | 2023.02.03 06:20 | modify | 424 | 0.10 | 1.62761 | 1.63961 | 1.60661 | ||
2459 | 2023.02.03 08:00 | sell | 425 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
2460 | 2023.02.03 08:00 | modify | 425 | 0.10 | 1.62706 | 1.63906 | 1.60506 | ||
2461 | 2023.02.03 08:15 | modify | 425 | 0.10 | 1.62706 | 1.63906 | 1.60606 | ||
2462 | 2023.02.03 09:15 | modify | 425 | 0.10 | 1.62706 | 1.63906 | 1.60906 | ||
2463 | 2023.02.03 09:15 | modify | 423 | 0.10 | 1.62708 | 1.63908 | 1.60908 | ||
2464 | 2023.02.03 09:20 | modify | 424 | 0.10 | 1.62761 | 1.63961 | 1.60961 | ||
2465 | 2023.02.03 09:20 | modify | 422 | 0.10 | 1.62743 | 1.63943 | 1.60943 | ||
2466 | 2023.02.03 09:40 | modify | 425 | 0.10 | 1.62706 | 1.63906 | 1.61206 | ||
2467 | 2023.02.03 09:40 | modify | 423 | 0.10 | 1.62708 | 1.63908 | 1.61208 | ||
2468 | 2023.02.03 09:46 | modify | 424 | 0.10 | 1.62761 | 1.63961 | 1.61261 | ||
2469 | 2023.02.03 09:46 | modify | 422 | 0.10 | 1.62743 | 1.63943 | 1.61243 | ||
2470 | 2023.02.03 10:50 | modify | 425 | 0.10 | 1.62706 | 1.63906 | 1.61506 | ||
2471 | 2023.02.03 10:50 | modify | 423 | 0.10 | 1.62708 | 1.63908 | 1.61508 | ||
2472 | 2023.02.03 12:15 | modify | 424 | 0.10 | 1.62761 | 1.63961 | 1.61561 | ||
2473 | 2023.02.03 12:15 | modify | 422 | 0.10 | 1.62743 | 1.63943 | 1.61543 | ||
2474 | 2023.02.03 13:50 | t/p | 405 | 0.10 | 1.62584 | 1.64984 | 1.62584 | 86.99 | 21239.99 |
2475 | 2023.02.03 13:50 | t/p | 406 | 0.10 | 1.62580 | 1.64980 | 1.62580 | 86.98 | 21326.97 |
2476 | 2023.02.03 13:50 | t/p | 408 | 0.10 | 1.62521 | 1.64921 | 1.62521 | 86.98 | 21413.95 |
2477 | 2023.02.03 13:50 | t/p | 410 | 0.10 | 1.62498 | 1.65198 | 1.62498 | 109.05 | 21523.00 |
2478 | 2023.02.03 14:00 | sell | 426 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
2479 | 2023.02.03 14:00 | modify | 426 | 0.10 | 1.62614 | 1.63814 | 1.60414 | ||
2480 | 2023.02.03 14:02 | modify | 426 | 0.10 | 1.62614 | 1.63814 | 1.60514 | ||
2481 | 2023.02.03 15:00 | sell | 427 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
2482 | 2023.02.03 15:00 | modify | 427 | 0.10 | 1.62550 | 1.63750 | 1.60350 | ||
2483 | 2023.02.03 15:10 | t/p | 404 | 0.10 | 1.62403 | 1.65403 | 1.62403 | 130.80 | 21653.80 |
2484 | 2023.02.03 15:10 | t/p | 409 | 0.10 | 1.62398 | 1.65098 | 1.62398 | 109.05 | 21762.85 |
2485 | 2023.02.03 15:10 | t/p | 412 | 0.10 | 1.62383 | 1.65683 | 1.62383 | 154.17 | 21917.01 |
2486 | 2023.02.03 15:15 | t/p | 407 | 0.10 | 1.62321 | 1.65021 | 1.62321 | 109.05 | 22026.07 |
2487 | 2023.02.03 15:15 | t/p | 411 | 0.10 | 1.62317 | 1.65617 | 1.62317 | 154.18 | 22180.24 |
2488 | 2023.02.03 15:15 | t/p | 413 | 0.10 | 1.62298 | 1.65598 | 1.62298 | 154.18 | 22334.42 |
2489 | 2023.02.03 15:15 | t/p | 416 | 0.10 | 1.62219 | 1.64919 | 1.62219 | 110.04 | 22444.45 |
2490 | 2023.02.03 15:15 | t/p | 417 | 0.10 | 1.62180 | 1.64880 | 1.62180 | 110.04 | 22554.49 |
2491 | 2023.02.03 15:20 | t/p | 414 | 0.10 | 1.62110 | 1.65410 | 1.62110 | 154.18 | 22708.66 |
2492 | 2023.02.03 15:20 | t/p | 415 | 0.10 | 1.62122 | 1.65122 | 1.62122 | 132.10 | 22840.76 |
2493 | 2023.02.03 16:00 | sell | 428 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
2494 | 2023.02.03 16:00 | modify | 428 | 0.10 | 1.61800 | 1.63000 | 1.59600 | ||
2495 | 2023.02.03 16:20 | modify | 428 | 0.10 | 1.61800 | 1.63000 | 1.59700 | ||
2496 | 2023.02.03 18:50 | t/p | 418 | 0.10 | 1.61568 | 1.64568 | 1.61568 | 132.10 | 22972.85 |
2497 | 2023.02.03 18:50 | t/p | 422 | 0.10 | 1.61543 | 1.63943 | 1.61543 | 88.28 | 23061.13 |
2498 | 2023.02.03 18:50 | t/p | 424 | 0.10 | 1.61561 | 1.63961 | 1.61561 | 88.29 | 23149.42 |
2499 | 2023.02.03 19:20 | t/p | 423 | 0.10 | 1.61508 | 1.63908 | 1.61508 | 88.29 | 23237.71 |
2500 | 2023.02.03 19:20 | t/p | 425 | 0.10 | 1.61506 | 1.63906 | 1.61506 | 88.28 | 23325.99 |
2501 | 2023.02.03 19:50 | t/p | 420 | 0.10 | 1.61436 | 1.64736 | 1.61436 | 154.17 | 23480.16 |
2502 | 2023.02.03 19:50 | t/p | 421 | 0.10 | 1.61421 | 1.64721 | 1.61421 | 154.18 | 23634.33 |
2503 | 2023.02.05 22:07 | t/p | 419 | 0.10 | 1.61401 | 1.64701 | 1.61401 | 154.18 | 23788.51 |
2504 | 2023.02.06 00:00 | sell | 429 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
2505 | 2023.02.06 00:00 | modify | 429 | 0.10 | 1.61403 | 1.62603 | 1.59203 | ||
2506 | 2023.02.06 00:02 | modify | 429 | 0.10 | 1.61403 | 1.62603 | 1.59303 | ||
2507 | 2023.02.06 01:00 | sell | 430 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
2508 | 2023.02.06 01:00 | modify | 430 | 0.10 | 1.61314 | 1.62514 | 1.59114 | ||
2509 | 2023.02.06 01:15 | modify | 430 | 0.10 | 1.61314 | 1.62514 | 1.59214 | ||
2510 | 2023.02.06 02:00 | sell | 431 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
2511 | 2023.02.06 02:00 | modify | 431 | 0.10 | 1.61439 | 1.62639 | 1.59239 | ||
2512 | 2023.02.06 02:15 | modify | 431 | 0.10 | 1.61439 | 1.62639 | 1.59339 | ||
2513 | 2023.02.06 05:20 | modify | 430 | 0.10 | 1.61314 | 1.62514 | 1.59514 | ||
2514 | 2023.02.06 06:50 | modify | 429 | 0.10 | 1.61403 | 1.62603 | 1.59603 | ||
2515 | 2023.02.06 08:02 | modify | 431 | 0.10 | 1.61439 | 1.62639 | 1.59639 | ||
2516 | 2023.02.06 09:32 | modify | 430 | 0.10 | 1.61314 | 1.62514 | 1.59814 | ||
2517 | 2023.02.06 11:00 | sell | 432 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
2518 | 2023.02.06 11:00 | modify | 432 | 0.10 | 1.61636 | 1.62836 | 1.59436 | ||
2519 | 2023.02.06 11:10 | modify | 432 | 0.10 | 1.61636 | 1.62836 | 1.59536 | ||
2520 | 2023.02.06 12:50 | modify | 432 | 0.10 | 1.61636 | 1.62836 | 1.59836 | ||
2521 | 2023.02.06 14:20 | modify | 431 | 0.10 | 1.61439 | 1.62639 | 1.59939 | ||
2522 | 2023.02.06 14:20 | modify | 429 | 0.10 | 1.61403 | 1.62603 | 1.59903 | ||
2523 | 2023.02.06 14:50 | modify | 428 | 0.10 | 1.61800 | 1.63000 | 1.60000 | ||
2524 | 2023.02.06 16:00 | sell | 433 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
2525 | 2023.02.06 16:00 | modify | 433 | 0.10 | 1.61618 | 1.62818 | 1.59418 | ||
2526 | 2023.02.06 16:02 | modify | 433 | 0.10 | 1.61618 | 1.62818 | 1.59518 | ||
2527 | 2023.02.07 04:00 | sell | 434 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
2528 | 2023.02.07 04:00 | modify | 434 | 0.10 | 1.61644 | 1.62844 | 1.59444 | ||
2529 | 2023.02.07 04:20 | modify | 434 | 0.10 | 1.61644 | 1.62844 | 1.59544 | ||
2530 | 2023.02.07 05:00 | sell | 435 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
2531 | 2023.02.07 05:00 | modify | 435 | 0.10 | 1.61674 | 1.62874 | 1.59474 | ||
2532 | 2023.02.07 05:50 | modify | 435 | 0.10 | 1.61674 | 1.62874 | 1.59574 | ||
2533 | 2023.02.07 06:00 | sell | 436 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
2534 | 2023.02.07 06:00 | modify | 436 | 0.10 | 1.61693 | 1.62893 | 1.59493 | ||
2535 | 2023.02.07 06:20 | modify | 436 | 0.10 | 1.61693 | 1.62893 | 1.59593 | ||
2536 | 2023.02.07 07:00 | sell | 437 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
2537 | 2023.02.07 07:00 | modify | 437 | 0.10 | 1.61563 | 1.62763 | 1.59363 | ||
2538 | 2023.02.07 08:00 | sell | 438 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
2539 | 2023.02.07 08:00 | modify | 438 | 0.10 | 1.61436 | 1.62636 | 1.59236 | ||
2540 | 2023.02.07 09:00 | sell | 439 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
2541 | 2023.02.07 09:00 | modify | 439 | 0.10 | 1.61347 | 1.62547 | 1.59147 | ||
2542 | 2023.02.07 09:02 | modify | 439 | 0.10 | 1.61347 | 1.62547 | 1.59247 | ||
2543 | 2023.02.07 10:00 | sell | 440 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
2544 | 2023.02.07 10:00 | modify | 440 | 0.10 | 1.61000 | 1.62200 | 1.58800 | ||
2545 | 2023.02.07 10:07 | modify | 440 | 0.10 | 1.61000 | 1.62200 | 1.58900 | ||
2546 | 2023.02.07 11:00 | sell | 441 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
2547 | 2023.02.07 11:00 | modify | 441 | 0.10 | 1.60975 | 1.62175 | 1.58775 | ||
2548 | 2023.02.07 12:00 | sell | 442 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
2549 | 2023.02.07 12:00 | modify | 442 | 0.10 | 1.60906 | 1.62106 | 1.58706 | ||
2550 | 2023.02.07 12:20 | modify | 442 | 0.10 | 1.60906 | 1.62106 | 1.58806 | ||
2551 | 2023.02.07 12:37 | modify | 441 | 0.10 | 1.60975 | 1.62175 | 1.58875 | ||
2552 | 2023.02.07 13:00 | sell | 443 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
2553 | 2023.02.07 13:00 | modify | 443 | 0.10 | 1.60889 | 1.62089 | 1.58689 | ||
2554 | 2023.02.07 13:07 | modify | 443 | 0.10 | 1.60889 | 1.62089 | 1.58789 | ||
2555 | 2023.02.07 14:20 | modify | 443 | 0.10 | 1.60889 | 1.62089 | 1.59089 | ||
2556 | 2023.02.07 15:15 | modify | 442 | 0.10 | 1.60906 | 1.62106 | 1.59106 | ||
2557 | 2023.02.07 15:20 | modify | 441 | 0.10 | 1.60975 | 1.62175 | 1.59175 | ||
2558 | 2023.02.07 15:40 | modify | 440 | 0.10 | 1.61000 | 1.62200 | 1.59200 | ||
2559 | 2023.02.07 15:45 | modify | 438 | 0.10 | 1.61436 | 1.62636 | 1.59336 | ||
2560 | 2023.02.07 15:50 | modify | 443 | 0.10 | 1.60889 | 1.62089 | 1.59389 | ||
2561 | 2023.02.07 15:50 | modify | 442 | 0.10 | 1.60906 | 1.62106 | 1.59406 | ||
2562 | 2023.02.07 17:45 | modify | 441 | 0.10 | 1.60975 | 1.62175 | 1.59475 | ||
2563 | 2023.02.07 17:45 | modify | 440 | 0.10 | 1.61000 | 1.62200 | 1.59500 | ||
2564 | 2023.02.07 17:45 | modify | 439 | 0.10 | 1.61347 | 1.62547 | 1.59547 | ||
2565 | 2023.02.07 17:45 | modify | 437 | 0.10 | 1.61563 | 1.62763 | 1.59463 | ||
2566 | 2023.02.07 17:50 | modify | 443 | 0.10 | 1.60889 | 1.62089 | 1.59689 | ||
2567 | 2023.02.07 17:50 | modify | 442 | 0.10 | 1.60906 | 1.62106 | 1.59706 | ||
2568 | 2023.02.07 17:50 | modify | 438 | 0.10 | 1.61436 | 1.62636 | 1.59636 | ||
2569 | 2023.02.08 05:00 | sell | 444 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
2570 | 2023.02.08 05:00 | modify | 444 | 0.10 | 1.61429 | 1.62629 | 1.59229 | ||
2571 | 2023.02.08 06:00 | sell | 445 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
2572 | 2023.02.08 06:00 | modify | 445 | 0.10 | 1.61415 | 1.62615 | 1.59215 | ||
2573 | 2023.02.08 07:00 | sell | 446 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
2574 | 2023.02.08 07:00 | modify | 446 | 0.10 | 1.61289 | 1.62489 | 1.59089 | ||
2575 | 2023.02.08 07:15 | modify | 446 | 0.10 | 1.61289 | 1.62489 | 1.59189 | ||
2576 | 2023.02.08 07:40 | modify | 445 | 0.10 | 1.61415 | 1.62615 | 1.59315 | ||
2577 | 2023.02.08 07:40 | modify | 444 | 0.10 | 1.61429 | 1.62629 | 1.59329 | ||
2578 | 2023.02.08 07:45 | modify | 446 | 0.10 | 1.61289 | 1.62489 | 1.59489 | ||
2579 | 2023.02.08 07:50 | modify | 445 | 0.10 | 1.61415 | 1.62615 | 1.59615 | ||
2580 | 2023.02.08 07:50 | modify | 444 | 0.10 | 1.61429 | 1.62629 | 1.59629 | ||
2581 | 2023.02.08 12:00 | sell | 447 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
2582 | 2023.02.08 12:00 | modify | 447 | 0.10 | 1.61750 | 1.62950 | 1.59550 | ||
2583 | 2023.02.08 12:10 | modify | 447 | 0.10 | 1.61750 | 1.62950 | 1.59650 | ||
2584 | 2023.02.08 12:20 | modify | 446 | 0.10 | 1.61289 | 1.62489 | 1.59789 | ||
2585 | 2023.02.08 12:20 | modify | 441 | 0.10 | 1.60975 | 1.62175 | 1.59775 | ||
2586 | 2023.02.08 12:20 | modify | 437 | 0.10 | 1.61563 | 1.62763 | 1.59763 | ||
2587 | 2023.02.08 12:40 | modify | 440 | 0.10 | 1.61000 | 1.62200 | 1.59800 | ||
2588 | 2023.02.08 12:45 | modify | 439 | 0.10 | 1.61347 | 1.62547 | 1.59847 | ||
2589 | 2023.02.08 12:45 | modify | 434 | 0.10 | 1.61644 | 1.62844 | 1.59844 | ||
2590 | 2023.02.08 12:45 | modify | 433 | 0.10 | 1.61618 | 1.62818 | 1.59818 | ||
2591 | 2023.02.08 12:50 | s/l | 443 | 0.10 | 1.62089 | 1.62089 | 1.59689 | -88.61 | 23699.89 |
2592 | 2023.02.08 12:50 | modify | 436 | 0.10 | 1.61693 | 1.62893 | 1.59893 | ||
2593 | 2023.02.08 12:50 | modify | 435 | 0.10 | 1.61674 | 1.62874 | 1.59874 | ||
2594 | 2023.02.08 13:15 | s/l | 442 | 0.10 | 1.62106 | 1.62106 | 1.59706 | -88.61 | 23611.28 |
2595 | 2023.02.08 13:20 | modify | 447 | 0.10 | 1.61750 | 1.62950 | 1.59950 | ||
2596 | 2023.02.08 13:20 | modify | 445 | 0.10 | 1.61415 | 1.62615 | 1.59915 | ||
2597 | 2023.02.08 13:20 | modify | 444 | 0.10 | 1.61429 | 1.62629 | 1.59929 | ||
2598 | 2023.02.08 13:20 | modify | 438 | 0.10 | 1.61436 | 1.62636 | 1.59936 | ||
2599 | 2023.02.08 14:20 | s/l | 440 | 0.10 | 1.62200 | 1.62200 | 1.59800 | -88.60 | 23522.67 |
2600 | 2023.02.08 14:20 | s/l | 441 | 0.10 | 1.62175 | 1.62175 | 1.59775 | -88.60 | 23434.07 |
2601 | 2023.02.08 16:02 | modify | 446 | 0.10 | 1.61289 | 1.62489 | 1.60089 | ||
2602 | 2023.02.08 16:02 | modify | 437 | 0.10 | 1.61563 | 1.62763 | 1.60063 | ||
2603 | 2023.02.08 16:07 | modify | 433 | 0.10 | 1.61618 | 1.62818 | 1.60118 | ||
2604 | 2023.02.08 16:07 | modify | 430 | 0.10 | 1.61314 | 1.62514 | 1.60114 | ||
2605 | 2023.02.08 16:45 | modify | 439 | 0.10 | 1.61347 | 1.62547 | 1.60147 | ||
2606 | 2023.02.08 16:45 | modify | 434 | 0.10 | 1.61644 | 1.62844 | 1.60144 | ||
2607 | 2023.02.08 16:45 | modify | 432 | 0.10 | 1.61636 | 1.62836 | 1.60136 | ||
2608 | 2023.02.08 16:50 | modify | 445 | 0.10 | 1.61415 | 1.62615 | 1.60215 | ||
2609 | 2023.02.08 16:50 | modify | 444 | 0.10 | 1.61429 | 1.62629 | 1.60229 | ||
2610 | 2023.02.08 16:50 | modify | 438 | 0.10 | 1.61436 | 1.62636 | 1.60236 | ||
2611 | 2023.02.08 16:50 | modify | 436 | 0.10 | 1.61693 | 1.62893 | 1.60193 | ||
2612 | 2023.02.08 16:50 | modify | 435 | 0.10 | 1.61674 | 1.62874 | 1.60174 | ||
2613 | 2023.02.08 16:50 | modify | 431 | 0.10 | 1.61439 | 1.62639 | 1.60239 | ||
2614 | 2023.02.08 16:50 | modify | 429 | 0.10 | 1.61403 | 1.62603 | 1.60203 | ||
2615 | 2023.02.08 17:10 | modify | 447 | 0.10 | 1.61750 | 1.62950 | 1.60250 | ||
2616 | 2023.02.08 17:20 | s/l | 430 | 0.10 | 1.62514 | 1.62514 | 1.60114 | -88.93 | 23345.14 |
2617 | 2023.02.08 17:20 | s/l | 446 | 0.10 | 1.62489 | 1.62489 | 1.60089 | -88.29 | 23256.85 |
2618 | 2023.02.08 17:20 | modify | 428 | 0.10 | 1.61800 | 1.63000 | 1.60300 | ||
2619 | 2023.02.09 01:00 | sell | 448 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
2620 | 2023.02.09 01:00 | modify | 448 | 0.10 | 1.62235 | 1.63435 | 1.60035 | ||
2621 | 2023.02.09 01:15 | modify | 448 | 0.10 | 1.62235 | 1.63435 | 1.60135 | ||
2622 | 2023.02.09 06:00 | sell | 449 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
2623 | 2023.02.09 06:00 | modify | 449 | 0.10 | 1.62380 | 1.63580 | 1.60180 | ||
2624 | 2023.02.09 06:10 | modify | 449 | 0.10 | 1.62380 | 1.63580 | 1.60280 | ||
2625 | 2023.02.09 06:20 | s/l | 439 | 0.10 | 1.62547 | 1.62547 | 1.60147 | -89.58 | 23167.27 |
2626 | 2023.02.09 06:20 | modify | 437 | 0.10 | 1.61563 | 1.62763 | 1.60363 | ||
2627 | 2023.02.09 08:00 | sell | 450 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
2628 | 2023.02.09 08:00 | modify | 450 | 0.10 | 1.62253 | 1.63453 | 1.60053 | ||
2629 | 2023.02.09 08:10 | modify | 450 | 0.10 | 1.62253 | 1.63453 | 1.60153 | ||
2630 | 2023.02.09 08:20 | s/l | 429 | 0.10 | 1.62603 | 1.62603 | 1.60203 | -89.90 | 23077.37 |
2631 | 2023.02.09 08:20 | s/l | 438 | 0.10 | 1.62636 | 1.62636 | 1.60236 | -89.58 | 22987.79 |
2632 | 2023.02.09 08:20 | s/l | 444 | 0.10 | 1.62629 | 1.62629 | 1.60229 | -89.25 | 22898.53 |
2633 | 2023.02.09 08:20 | s/l | 445 | 0.10 | 1.62615 | 1.62615 | 1.60215 | -89.25 | 22809.28 |
2634 | 2023.02.09 08:20 | modify | 448 | 0.10 | 1.62235 | 1.63435 | 1.60435 | ||
2635 | 2023.02.09 08:20 | modify | 433 | 0.10 | 1.61618 | 1.62818 | 1.60418 | ||
2636 | 2023.02.09 08:20 | modify | 432 | 0.10 | 1.61636 | 1.62836 | 1.60436 | ||
2637 | 2023.02.09 08:32 | s/l | 431 | 0.10 | 1.62639 | 1.62639 | 1.60239 | -89.90 | 22719.37 |
2638 | 2023.02.09 08:32 | modify | 450 | 0.10 | 1.62253 | 1.63453 | 1.60453 | ||
2639 | 2023.02.09 08:32 | modify | 434 | 0.10 | 1.61644 | 1.62844 | 1.60444 | ||
2640 | 2023.02.09 08:32 | modify | 427 | 0.10 | 1.62550 | 1.63750 | 1.60450 | ||
2641 | 2023.02.09 08:37 | modify | 435 | 0.10 | 1.61674 | 1.62874 | 1.60474 | ||
2642 | 2023.02.09 09:20 | modify | 436 | 0.10 | 1.61693 | 1.62893 | 1.60493 | ||
2643 | 2023.02.09 09:50 | s/l | 437 | 0.10 | 1.62763 | 1.62763 | 1.60363 | -89.58 | 22629.80 |
2644 | 2023.02.09 09:50 | modify | 449 | 0.10 | 1.62380 | 1.63580 | 1.60580 | ||
2645 | 2023.02.09 09:50 | modify | 447 | 0.10 | 1.61750 | 1.62950 | 1.60550 | ||
2646 | 2023.02.09 10:15 | s/l | 433 | 0.10 | 1.62818 | 1.62818 | 1.60418 | -89.90 | 22539.89 |
2647 | 2023.02.09 10:15 | modify | 428 | 0.10 | 1.61800 | 1.63000 | 1.60600 | ||
2648 | 2023.02.09 10:20 | s/l | 432 | 0.10 | 1.62836 | 1.62836 | 1.60436 | -89.90 | 22449.99 |
2649 | 2023.02.09 10:20 | s/l | 434 | 0.10 | 1.62844 | 1.62844 | 1.60444 | -89.58 | 22360.41 |
2650 | 2023.02.09 10:20 | s/l | 435 | 0.10 | 1.62874 | 1.62874 | 1.60474 | -89.58 | 22270.83 |
2651 | 2023.02.09 10:50 | s/l | 436 | 0.10 | 1.62893 | 1.62893 | 1.60493 | -89.59 | 22181.24 |
2652 | 2023.02.09 10:50 | modify | 448 | 0.10 | 1.62235 | 1.63435 | 1.60735 | ||
2653 | 2023.02.09 12:00 | buy | 451 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
2654 | 2023.02.09 12:00 | modify | 451 | 0.10 | 1.62904 | 1.61704 | 1.65104 | ||
2655 | 2023.02.09 12:10 | s/l | 447 | 0.10 | 1.62950 | 1.62950 | 1.60550 | -89.25 | 22091.99 |
2656 | 2023.02.09 12:10 | modify | 427 | 0.10 | 1.62550 | 1.63750 | 1.60750 | ||
2657 | 2023.02.09 12:15 | modify | 450 | 0.10 | 1.62253 | 1.63453 | 1.60753 | ||
2658 | 2023.02.09 12:20 | s/l | 428 | 0.10 | 1.63000 | 1.63000 | 1.60600 | -90.23 | 22001.76 |
2659 | 2023.02.09 13:20 | modify | 426 | 0.10 | 1.62614 | 1.63814 | 1.60814 | ||
2660 | 2023.02.09 13:59 | modify | 449 | 0.10 | 1.62380 | 1.63580 | 1.60880 | ||
2661 | 2023.02.09 14:45 | modify | 450 | 0.10 | 1.62253 | 1.63453 | 1.61053 | ||
2662 | 2023.02.09 14:45 | modify | 448 | 0.10 | 1.62235 | 1.63435 | 1.61035 | ||
2663 | 2023.02.09 14:45 | modify | 427 | 0.10 | 1.62550 | 1.63750 | 1.61050 | ||
2664 | 2023.02.09 15:02 | modify | 449 | 0.10 | 1.62380 | 1.63580 | 1.61180 | ||
2665 | 2023.02.09 15:02 | modify | 426 | 0.10 | 1.62614 | 1.63814 | 1.61114 | ||
2666 | 2023.02.09 15:07 | s/l | 448 | 0.10 | 1.63435 | 1.63435 | 1.61035 | -88.28 | 21913.48 |
2667 | 2023.02.10 02:50 | modify | 451 | 0.10 | 1.62904 | 1.61704 | 1.65004 | ||
2668 | 2023.02.10 07:00 | buy | 452 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
2669 | 2023.02.10 07:00 | modify | 452 | 0.10 | 1.62867 | 1.61667 | 1.65067 | ||
2670 | 2023.02.10 07:10 | modify | 452 | 0.10 | 1.62867 | 1.61667 | 1.64967 | ||
2671 | 2023.02.10 08:00 | buy | 453 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
2672 | 2023.02.10 08:00 | modify | 453 | 0.10 | 1.62994 | 1.61794 | 1.65194 | ||
2673 | 2023.02.10 08:15 | modify | 453 | 0.10 | 1.62994 | 1.61794 | 1.65094 | ||
2674 | 2023.02.10 08:32 | modify | 453 | 0.10 | 1.62994 | 1.61794 | 1.64794 | ||
2675 | 2023.02.10 09:50 | modify | 451 | 0.10 | 1.62904 | 1.61704 | 1.64704 | ||
2676 | 2023.02.10 10:02 | modify | 452 | 0.10 | 1.62867 | 1.61667 | 1.64667 | ||
2677 | 2023.02.10 13:40 | modify | 453 | 0.10 | 1.62994 | 1.61794 | 1.64494 | ||
2678 | 2023.02.10 13:45 | modify | 452 | 0.10 | 1.62867 | 1.61667 | 1.64367 | ||
2679 | 2023.02.10 13:45 | modify | 451 | 0.10 | 1.62904 | 1.61704 | 1.64404 | ||
2680 | 2023.02.10 13:50 | s/l | 453 | 0.10 | 1.61794 | 1.61794 | 1.64494 | -88.43 | 21825.05 |
2681 | 2023.02.10 13:50 | modify | 452 | 0.10 | 1.62867 | 1.61667 | 1.64067 | ||
2682 | 2023.02.10 13:50 | modify | 451 | 0.10 | 1.62904 | 1.61704 | 1.64104 | ||
2683 | 2023.02.10 15:15 | s/l | 451 | 0.10 | 1.61704 | 1.61704 | 1.64104 | -88.55 | 21736.50 |
2684 | 2023.02.10 15:20 | s/l | 452 | 0.10 | 1.61667 | 1.61667 | 1.64067 | -88.42 | 21648.08 |
2685 | 2023.02.10 16:00 | sell | 454 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
2686 | 2023.02.10 16:00 | modify | 454 | 0.10 | 1.61234 | 1.62434 | 1.59034 | ||
2687 | 2023.02.10 16:02 | modify | 454 | 0.10 | 1.61234 | 1.62434 | 1.59134 | ||
2688 | 2023.02.10 16:20 | t/p | 449 | 0.10 | 1.61180 | 1.63580 | 1.61180 | 87.97 | 21736.05 |
2689 | 2023.02.10 17:45 | t/p | 426 | 0.10 | 1.61114 | 1.63814 | 1.61114 | 108.08 | 21844.12 |
2690 | 2023.02.10 17:50 | t/p | 427 | 0.10 | 1.61050 | 1.63750 | 1.61050 | 108.08 | 21952.20 |
2691 | 2023.02.10 17:50 | t/p | 450 | 0.10 | 1.61053 | 1.63453 | 1.61053 | 87.96 | 22040.15 |
2692 | 2023.02.13 09:00 | sell | 455 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
2693 | 2023.02.13 09:00 | modify | 455 | 0.10 | 1.60878 | 1.62078 | 1.58678 | ||
2694 | 2023.02.13 09:10 | modify | 455 | 0.10 | 1.60878 | 1.62078 | 1.58778 | ||
2695 | 2023.02.13 10:00 | sell | 456 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
2696 | 2023.02.13 10:00 | modify | 456 | 0.10 | 1.60878 | 1.62078 | 1.58678 | ||
2697 | 2023.02.13 10:20 | modify | 456 | 0.10 | 1.60878 | 1.62078 | 1.58778 | ||
2698 | 2023.02.13 11:00 | sell | 457 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
2699 | 2023.02.13 11:00 | modify | 457 | 0.10 | 1.60878 | 1.62078 | 1.58678 | ||
2700 | 2023.02.13 11:15 | modify | 457 | 0.10 | 1.60878 | 1.62078 | 1.58778 | ||
2701 | 2023.02.13 12:00 | sell | 458 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
2702 | 2023.02.13 12:00 | modify | 458 | 0.10 | 1.60860 | 1.62060 | 1.58660 | ||
2703 | 2023.02.13 12:05 | modify | 458 | 0.10 | 1.60860 | 1.62060 | 1.58760 | ||
2704 | 2023.02.13 12:20 | modify | 458 | 0.10 | 1.60860 | 1.62060 | 1.59060 | ||
2705 | 2023.02.13 12:20 | modify | 457 | 0.10 | 1.60878 | 1.62078 | 1.59078 | ||
2706 | 2023.02.13 12:20 | modify | 456 | 0.10 | 1.60878 | 1.62078 | 1.59078 | ||
2707 | 2023.02.13 12:20 | modify | 455 | 0.10 | 1.60878 | 1.62078 | 1.59078 | ||
2708 | 2023.02.13 12:50 | modify | 458 | 0.10 | 1.60860 | 1.62060 | 1.59360 | ||
2709 | 2023.02.13 12:50 | modify | 457 | 0.10 | 1.60878 | 1.62078 | 1.59378 | ||
2710 | 2023.02.13 12:50 | modify | 456 | 0.10 | 1.60878 | 1.62078 | 1.59378 | ||
2711 | 2023.02.13 12:50 | modify | 455 | 0.10 | 1.60878 | 1.62078 | 1.59378 | ||
2712 | 2023.02.13 13:00 | buy | 459 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
2713 | 2023.02.13 13:00 | modify | 459 | 0.10 | 1.61593 | 1.60393 | 1.63793 | ||
2714 | 2023.02.13 13:02 | modify | 454 | 0.10 | 1.61234 | 1.62434 | 1.59434 | ||
2715 | 2023.02.13 13:20 | modify | 459 | 0.10 | 1.61593 | 1.60393 | 1.63693 | ||
2716 | 2023.02.13 14:00 | buy | 460 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
2717 | 2023.02.13 14:00 | modify | 460 | 0.10 | 1.61501 | 1.60301 | 1.63701 | ||
2718 | 2023.02.13 14:02 | modify | 460 | 0.10 | 1.61501 | 1.60301 | 1.63601 | ||
2719 | 2023.02.13 15:00 | buy | 461 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
2720 | 2023.02.13 15:00 | modify | 461 | 0.10 | 1.61739 | 1.60539 | 1.63939 | ||
2721 | 2023.02.13 15:20 | modify | 458 | 0.10 | 1.60860 | 1.62060 | 1.59660 | ||
2722 | 2023.02.13 15:20 | modify | 457 | 0.10 | 1.60878 | 1.62078 | 1.59678 | ||
2723 | 2023.02.13 15:20 | modify | 456 | 0.10 | 1.60878 | 1.62078 | 1.59678 | ||
2724 | 2023.02.13 15:20 | modify | 455 | 0.10 | 1.60878 | 1.62078 | 1.59678 | ||
2725 | 2023.02.13 15:45 | modify | 454 | 0.10 | 1.61234 | 1.62434 | 1.59734 | ||
2726 | 2023.02.13 16:00 | buy | 462 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
2727 | 2023.02.13 16:00 | modify | 462 | 0.10 | 1.61985 | 1.60785 | 1.64185 | ||
2728 | 2023.02.13 16:02 | modify | 462 | 0.10 | 1.61985 | 1.60785 | 1.64085 | ||
2729 | 2023.02.13 17:07 | s/l | 458 | 0.10 | 1.62060 | 1.62060 | 1.59660 | -88.28 | 21951.87 |
2730 | 2023.02.13 22:00 | modify | 461 | 0.10 | 1.61739 | 1.60539 | 1.63839 | ||
2731 | 2023.02.13 22:03 | modify | 462 | 0.10 | 1.61985 | 1.60785 | 1.63785 | ||
2732 | 2023.02.14 00:00 | buy | 463 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
2733 | 2023.02.14 00:00 | modify | 463 | 0.10 | 1.62059 | 1.60859 | 1.64259 | ||
2734 | 2023.02.14 00:20 | modify | 463 | 0.10 | 1.62059 | 1.60859 | 1.64159 | ||
2735 | 2023.02.14 00:50 | s/l | 455 | 0.10 | 1.62078 | 1.62078 | 1.59678 | -88.61 | 21863.26 |
2736 | 2023.02.14 00:50 | s/l | 456 | 0.10 | 1.62078 | 1.62078 | 1.59678 | -88.61 | 21774.64 |
2737 | 2023.02.14 00:50 | s/l | 457 | 0.10 | 1.62078 | 1.62078 | 1.59678 | -88.61 | 21686.03 |
2738 | 2023.02.14 01:00 | buy | 464 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
2739 | 2023.02.14 01:00 | modify | 464 | 0.10 | 1.62064 | 1.60864 | 1.64264 | ||
2740 | 2023.02.14 02:00 | buy | 465 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
2741 | 2023.02.14 02:00 | modify | 465 | 0.10 | 1.62082 | 1.60882 | 1.64282 | ||
2742 | 2023.02.14 02:50 | modify | 465 | 0.10 | 1.62082 | 1.60882 | 1.64182 | ||
2743 | 2023.02.14 03:00 | buy | 466 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
2744 | 2023.02.14 03:00 | modify | 466 | 0.10 | 1.62039 | 1.60839 | 1.64239 | ||
2745 | 2023.02.14 03:10 | modify | 464 | 0.10 | 1.62064 | 1.60864 | 1.64164 | ||
2746 | 2023.02.14 03:15 | modify | 466 | 0.10 | 1.62039 | 1.60839 | 1.64139 | ||
2747 | 2023.02.14 07:16 | modify | 454 | 0.10 | 1.61234 | 1.62434 | 1.60034 | ||
2748 | 2023.02.14 08:00 | buy | 467 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
2749 | 2023.02.14 08:00 | modify | 467 | 0.10 | 1.62023 | 1.60823 | 1.64223 | ||
2750 | 2023.02.14 08:50 | s/l | 454 | 0.10 | 1.62434 | 1.62434 | 1.60034 | -88.93 | 21597.10 |
2751 | 2023.02.14 09:00 | buy | 468 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
2752 | 2023.02.14 09:00 | modify | 468 | 0.10 | 1.62440 | 1.61240 | 1.64640 | ||
2753 | 2023.02.14 09:02 | modify | 468 | 0.10 | 1.62440 | 1.61240 | 1.64540 | ||
2754 | 2023.02.14 10:00 | buy | 469 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
2755 | 2023.02.14 10:00 | modify | 469 | 0.10 | 1.62573 | 1.61373 | 1.64773 | ||
2756 | 2023.02.14 11:00 | buy | 470 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
2757 | 2023.02.14 11:00 | modify | 470 | 0.10 | 1.62675 | 1.61475 | 1.64875 | ||
2758 | 2023.02.14 12:00 | buy | 471 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
2759 | 2023.02.14 12:00 | modify | 471 | 0.10 | 1.62867 | 1.61667 | 1.65067 | ||
2760 | 2023.02.14 12:10 | modify | 471 | 0.10 | 1.62867 | 1.61667 | 1.64967 | ||
2761 | 2023.02.14 12:20 | modify | 470 | 0.10 | 1.62675 | 1.61475 | 1.64775 | ||
2762 | 2023.02.14 13:00 | buy | 472 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
2763 | 2023.02.14 13:00 | modify | 472 | 0.10 | 1.62748 | 1.61548 | 1.64948 | ||
2764 | 2023.02.14 13:15 | modify | 472 | 0.10 | 1.62748 | 1.61548 | 1.64848 | ||
2765 | 2023.02.14 13:32 | modify | 472 | 0.10 | 1.62748 | 1.61548 | 1.64548 | ||
2766 | 2023.02.14 13:32 | modify | 471 | 0.10 | 1.62867 | 1.61667 | 1.64667 | ||
2767 | 2023.02.14 13:32 | modify | 470 | 0.10 | 1.62675 | 1.61475 | 1.64475 | ||
2768 | 2023.02.14 13:32 | modify | 469 | 0.10 | 1.62573 | 1.61373 | 1.64673 | ||
2769 | 2023.02.14 13:37 | modify | 471 | 0.10 | 1.62867 | 1.61667 | 1.64367 | ||
2770 | 2023.02.14 13:37 | modify | 469 | 0.10 | 1.62573 | 1.61373 | 1.64373 | ||
2771 | 2023.02.14 14:00 | buy | 473 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
2772 | 2023.02.14 14:00 | modify | 473 | 0.10 | 1.62723 | 1.61523 | 1.64923 | ||
2773 | 2023.02.14 14:05 | modify | 473 | 0.10 | 1.62723 | 1.61523 | 1.64823 | ||
2774 | 2023.02.14 14:20 | modify | 473 | 0.10 | 1.62723 | 1.61523 | 1.64523 | ||
2775 | 2023.02.15 00:00 | buy | 474 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
2776 | 2023.02.15 00:00 | modify | 474 | 0.10 | 1.62445 | 1.61245 | 1.64645 | ||
2777 | 2023.02.15 01:00 | buy | 475 | 0.10 | 1.62524 | 0.00000 | 0.00000 | ||
2778 | 2023.02.15 01:00 | modify | 475 | 0.10 | 1.62524 | 1.61324 | 1.64724 | ||
2779 | 2023.02.15 01:20 | modify | 475 | 0.10 | 1.62524 | 1.61324 | 1.64624 | ||
2780 | 2023.02.15 01:50 | modify | 474 | 0.10 | 1.62445 | 1.61245 | 1.64545 | ||
2781 | 2023.02.15 02:00 | buy | 476 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
2782 | 2023.02.15 02:00 | modify | 476 | 0.10 | 1.62403 | 1.61203 | 1.64603 | ||
2783 | 2023.02.15 02:15 | modify | 476 | 0.10 | 1.62403 | 1.61203 | 1.64503 | ||
2784 | 2023.02.15 07:00 | sell | 477 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
2785 | 2023.02.15 07:00 | modify | 477 | 0.10 | 1.62290 | 1.63490 | 1.60090 | ||
2786 | 2023.02.15 07:10 | modify | 475 | 0.10 | 1.62524 | 1.61324 | 1.64324 | ||
2787 | 2023.02.15 07:15 | modify | 476 | 0.10 | 1.62403 | 1.61203 | 1.64203 | ||
2788 | 2023.02.15 07:15 | modify | 474 | 0.10 | 1.62445 | 1.61245 | 1.64245 | ||
2789 | 2023.02.15 07:15 | modify | 473 | 0.10 | 1.62723 | 1.61523 | 1.64223 | ||
2790 | 2023.02.15 07:15 | modify | 472 | 0.10 | 1.62748 | 1.61548 | 1.64248 | ||
2791 | 2023.02.15 07:15 | modify | 470 | 0.10 | 1.62675 | 1.61475 | 1.64175 | ||
2792 | 2023.02.15 07:15 | modify | 468 | 0.10 | 1.62440 | 1.61240 | 1.64240 | ||
2793 | 2023.02.15 07:15 | modify | 467 | 0.10 | 1.62023 | 1.60823 | 1.64123 | ||
2794 | 2023.02.15 07:20 | s/l | 471 | 0.10 | 1.61667 | 1.61667 | 1.64367 | -88.54 | 21508.56 |
2795 | 2023.02.15 07:20 | modify | 476 | 0.10 | 1.62403 | 1.61203 | 1.63903 | ||
2796 | 2023.02.15 07:20 | modify | 475 | 0.10 | 1.62524 | 1.61324 | 1.64024 | ||
2797 | 2023.02.15 07:20 | modify | 474 | 0.10 | 1.62445 | 1.61245 | 1.63945 | ||
2798 | 2023.02.15 07:20 | modify | 473 | 0.10 | 1.62723 | 1.61523 | 1.63923 | ||
2799 | 2023.02.15 07:20 | modify | 472 | 0.10 | 1.62748 | 1.61548 | 1.63948 | ||
2800 | 2023.02.15 07:20 | modify | 470 | 0.10 | 1.62675 | 1.61475 | 1.63875 | ||
2801 | 2023.02.15 07:20 | modify | 469 | 0.10 | 1.62573 | 1.61373 | 1.64073 | ||
2802 | 2023.02.15 07:20 | modify | 468 | 0.10 | 1.62440 | 1.61240 | 1.63940 | ||
2803 | 2023.02.15 07:20 | modify | 465 | 0.10 | 1.62082 | 1.60882 | 1.63882 | ||
2804 | 2023.02.15 07:20 | modify | 464 | 0.10 | 1.62064 | 1.60864 | 1.63864 | ||
2805 | 2023.02.15 08:00 | sell | 478 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
2806 | 2023.02.15 08:00 | modify | 478 | 0.10 | 1.61694 | 1.62894 | 1.59494 | ||
2807 | 2023.02.15 08:07 | modify | 463 | 0.10 | 1.62059 | 1.60859 | 1.63859 | ||
2808 | 2023.02.15 08:15 | modify | 478 | 0.10 | 1.61694 | 1.62894 | 1.59594 | ||
2809 | 2023.02.15 08:50 | modify | 478 | 0.10 | 1.61694 | 1.62894 | 1.59894 | ||
2810 | 2023.02.15 09:00 | sell | 479 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
2811 | 2023.02.15 09:00 | modify | 479 | 0.10 | 1.62022 | 1.63222 | 1.59822 | ||
2812 | 2023.02.15 10:00 | sell | 480 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
2813 | 2023.02.15 10:00 | modify | 480 | 0.10 | 1.62019 | 1.63219 | 1.59819 | ||
2814 | 2023.02.15 10:03 | modify | 480 | 0.10 | 1.62019 | 1.63219 | 1.59919 | ||
2815 | 2023.02.15 10:03 | modify | 479 | 0.10 | 1.62022 | 1.63222 | 1.59922 | ||
2816 | 2023.02.15 11:00 | sell | 481 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
2817 | 2023.02.15 11:00 | modify | 481 | 0.10 | 1.61704 | 1.62904 | 1.59504 | ||
2818 | 2023.02.15 11:10 | modify | 481 | 0.10 | 1.61704 | 1.62904 | 1.59604 | ||
2819 | 2023.02.15 11:50 | modify | 467 | 0.10 | 1.62023 | 1.60823 | 1.63823 | ||
2820 | 2023.02.15 11:50 | modify | 466 | 0.10 | 1.62039 | 1.60839 | 1.63839 | ||
2821 | 2023.02.15 12:00 | sell | 482 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
2822 | 2023.02.15 12:00 | modify | 482 | 0.10 | 1.61617 | 1.62817 | 1.59417 | ||
2823 | 2023.02.15 12:02 | modify | 482 | 0.10 | 1.61617 | 1.62817 | 1.59517 | ||
2824 | 2023.02.15 12:20 | s/l | 472 | 0.10 | 1.61548 | 1.61548 | 1.63948 | -88.55 | 21420.01 |
2825 | 2023.02.15 12:20 | s/l | 473 | 0.10 | 1.61523 | 1.61523 | 1.63923 | -88.55 | 21331.47 |
2826 | 2023.02.15 12:20 | modify | 475 | 0.10 | 1.62524 | 1.61324 | 1.63724 | ||
2827 | 2023.02.15 12:20 | modify | 469 | 0.10 | 1.62573 | 1.61373 | 1.63773 | ||
2828 | 2023.02.15 12:45 | s/l | 470 | 0.10 | 1.61475 | 1.61475 | 1.63875 | -88.55 | 21242.92 |
2829 | 2023.02.15 12:50 | s/l | 469 | 0.10 | 1.61373 | 1.61373 | 1.63773 | -88.55 | 21154.37 |
2830 | 2023.02.15 12:50 | modify | 476 | 0.10 | 1.62403 | 1.61203 | 1.63603 | ||
2831 | 2023.02.15 12:50 | modify | 474 | 0.10 | 1.62445 | 1.61245 | 1.63645 | ||
2832 | 2023.02.15 12:50 | modify | 468 | 0.10 | 1.62440 | 1.61240 | 1.63640 | ||
2833 | 2023.02.15 12:50 | modify | 465 | 0.10 | 1.62082 | 1.60882 | 1.63582 | ||
2834 | 2023.02.15 13:00 | sell | 483 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
2835 | 2023.02.15 13:00 | modify | 483 | 0.10 | 1.61472 | 1.62672 | 1.59272 | ||
2836 | 2023.02.15 13:10 | modify | 483 | 0.10 | 1.61472 | 1.62672 | 1.59372 | ||
2837 | 2023.02.15 13:45 | s/l | 475 | 0.10 | 1.61324 | 1.61324 | 1.63724 | -88.43 | 21065.94 |
2838 | 2023.02.15 13:45 | modify | 467 | 0.10 | 1.62023 | 1.60823 | 1.63523 | ||
2839 | 2023.02.15 13:45 | modify | 466 | 0.10 | 1.62039 | 1.60839 | 1.63539 | ||
2840 | 2023.02.15 13:45 | modify | 464 | 0.10 | 1.62064 | 1.60864 | 1.63564 | ||
2841 | 2023.02.15 13:45 | modify | 463 | 0.10 | 1.62059 | 1.60859 | 1.63559 | ||
2842 | 2023.02.15 13:45 | modify | 461 | 0.10 | 1.61739 | 1.60539 | 1.63539 | ||
2843 | 2023.02.15 13:50 | s/l | 468 | 0.10 | 1.61240 | 1.61240 | 1.63640 | -88.55 | 20977.40 |
2844 | 2023.02.15 13:50 | s/l | 474 | 0.10 | 1.61245 | 1.61245 | 1.63645 | -88.43 | 20888.97 |
2845 | 2023.02.15 13:50 | s/l | 476 | 0.10 | 1.61203 | 1.61203 | 1.63603 | -88.43 | 20800.54 |
2846 | 2023.02.15 13:50 | modify | 462 | 0.10 | 1.61985 | 1.60785 | 1.63485 | ||
2847 | 2023.02.15 13:50 | modify | 459 | 0.10 | 1.61593 | 1.60393 | 1.63393 | ||
2848 | 2023.02.15 14:00 | sell | 484 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
2849 | 2023.02.15 14:00 | modify | 484 | 0.10 | 1.61234 | 1.62434 | 1.59034 | ||
2850 | 2023.02.15 14:02 | modify | 484 | 0.10 | 1.61234 | 1.62434 | 1.59134 | ||
2851 | 2023.02.15 14:45 | modify | 465 | 0.10 | 1.62082 | 1.60882 | 1.63282 | ||
2852 | 2023.02.15 14:45 | modify | 460 | 0.10 | 1.61501 | 1.60301 | 1.63301 | ||
2853 | 2023.02.15 14:50 | modify | 467 | 0.10 | 1.62023 | 1.60823 | 1.63223 | ||
2854 | 2023.02.15 14:50 | modify | 466 | 0.10 | 1.62039 | 1.60839 | 1.63239 | ||
2855 | 2023.02.15 14:50 | modify | 464 | 0.10 | 1.62064 | 1.60864 | 1.63264 | ||
2856 | 2023.02.15 14:50 | modify | 463 | 0.10 | 1.62059 | 1.60859 | 1.63259 | ||
2857 | 2023.02.15 14:50 | modify | 461 | 0.10 | 1.61739 | 1.60539 | 1.63239 | ||
2858 | 2023.02.15 15:00 | sell | 485 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
2859 | 2023.02.15 15:00 | modify | 485 | 0.10 | 1.61072 | 1.62272 | 1.58872 | ||
2860 | 2023.02.15 15:10 | modify | 485 | 0.10 | 1.61072 | 1.62272 | 1.58972 | ||
2861 | 2023.02.15 15:50 | modify | 462 | 0.10 | 1.61985 | 1.60785 | 1.63185 | ||
2862 | 2023.02.15 16:00 | sell | 486 | 0.10 | 1.61036 | 0.00000 | 0.00000 | ||
2863 | 2023.02.15 16:00 | modify | 486 | 0.10 | 1.61036 | 1.62236 | 1.58836 | ||
2864 | 2023.02.15 16:10 | modify | 486 | 0.10 | 1.61036 | 1.62236 | 1.58936 | ||
2865 | 2023.02.15 18:50 | s/l | 463 | 0.10 | 1.60859 | 1.60859 | 1.63259 | -88.55 | 20711.99 |
2866 | 2023.02.15 18:50 | s/l | 464 | 0.10 | 1.60864 | 1.60864 | 1.63264 | -88.55 | 20623.44 |
2867 | 2023.02.15 18:50 | s/l | 465 | 0.10 | 1.60882 | 1.60882 | 1.63282 | -88.55 | 20534.89 |
2868 | 2023.02.15 18:50 | modify | 459 | 0.10 | 1.61593 | 1.60393 | 1.63093 | ||
2869 | 2023.02.16 01:00 | sell | 487 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
2870 | 2023.02.16 01:00 | modify | 487 | 0.10 | 1.61077 | 1.62277 | 1.58877 | ||
2871 | 2023.02.16 01:15 | modify | 487 | 0.10 | 1.61077 | 1.62277 | 1.58977 | ||
2872 | 2023.02.16 02:00 | sell | 488 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
2873 | 2023.02.16 02:00 | modify | 488 | 0.10 | 1.61094 | 1.62294 | 1.58894 | ||
2874 | 2023.02.16 02:45 | modify | 488 | 0.10 | 1.61094 | 1.62294 | 1.58994 | ||
2875 | 2023.02.16 07:00 | sell | 489 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
2876 | 2023.02.16 07:00 | modify | 489 | 0.10 | 1.61117 | 1.62317 | 1.58917 | ||
2877 | 2023.02.16 07:15 | modify | 489 | 0.10 | 1.61117 | 1.62317 | 1.59017 | ||
2878 | 2023.02.16 08:00 | sell | 490 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
2879 | 2023.02.16 08:00 | modify | 490 | 0.10 | 1.61128 | 1.62328 | 1.58928 | ||
2880 | 2023.02.16 08:15 | modify | 490 | 0.10 | 1.61128 | 1.62328 | 1.59028 | ||
2881 | 2023.02.16 10:15 | modify | 486 | 0.10 | 1.61036 | 1.62236 | 1.59236 | ||
2882 | 2023.02.16 10:20 | modify | 488 | 0.10 | 1.61094 | 1.62294 | 1.59294 | ||
2883 | 2023.02.16 10:20 | modify | 487 | 0.10 | 1.61077 | 1.62277 | 1.59277 | ||
2884 | 2023.02.16 10:20 | modify | 485 | 0.10 | 1.61072 | 1.62272 | 1.59272 | ||
2885 | 2023.02.16 14:00 | sell | 491 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
2886 | 2023.02.16 14:00 | modify | 491 | 0.10 | 1.60889 | 1.62089 | 1.58689 | ||
2887 | 2023.02.16 14:10 | modify | 491 | 0.10 | 1.60889 | 1.62089 | 1.58789 | ||
2888 | 2023.02.16 14:46 | modify | 491 | 0.10 | 1.60889 | 1.62089 | 1.59089 | ||
2889 | 2023.02.16 15:00 | sell | 492 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
2890 | 2023.02.16 15:00 | modify | 492 | 0.10 | 1.61214 | 1.62414 | 1.59014 | ||
2891 | 2023.02.16 15:10 | modify | 492 | 0.10 | 1.61214 | 1.62414 | 1.59114 | ||
2892 | 2023.02.16 15:20 | modify | 490 | 0.10 | 1.61128 | 1.62328 | 1.59328 | ||
2893 | 2023.02.16 15:20 | modify | 489 | 0.10 | 1.61117 | 1.62317 | 1.59317 | ||
2894 | 2023.02.16 15:45 | modify | 492 | 0.10 | 1.61214 | 1.62414 | 1.59414 | ||
2895 | 2023.02.16 15:45 | modify | 491 | 0.10 | 1.60889 | 1.62089 | 1.59389 | ||
2896 | 2023.02.16 15:50 | modify | 484 | 0.10 | 1.61234 | 1.62434 | 1.59434 | ||
2897 | 2023.02.17 00:00 | buy | 493 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
2898 | 2023.02.17 00:00 | modify | 493 | 0.10 | 1.61371 | 1.60171 | 1.63571 | ||
2899 | 2023.02.17 00:10 | modify | 493 | 0.10 | 1.61371 | 1.60171 | 1.63471 | ||
2900 | 2023.02.17 05:00 | buy | 494 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
2901 | 2023.02.17 05:00 | modify | 494 | 0.10 | 1.61190 | 1.59990 | 1.63390 | ||
2902 | 2023.02.17 06:00 | buy | 495 | 0.10 | 1.61173 | 0.00000 | 0.00000 | ||
2903 | 2023.02.17 06:00 | modify | 495 | 0.10 | 1.61173 | 1.59973 | 1.63373 | ||
2904 | 2023.02.17 06:15 | modify | 495 | 0.10 | 1.61173 | 1.59973 | 1.63273 | ||
2905 | 2023.02.17 06:15 | modify | 494 | 0.10 | 1.61190 | 1.59990 | 1.63290 | ||
2906 | 2023.02.17 08:20 | modify | 493 | 0.10 | 1.61371 | 1.60171 | 1.63171 | ||
2907 | 2023.02.17 09:00 | buy | 496 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
2908 | 2023.02.17 09:00 | modify | 496 | 0.10 | 1.61264 | 1.60064 | 1.63464 | ||
2909 | 2023.02.17 09:20 | modify | 496 | 0.10 | 1.61264 | 1.60064 | 1.63364 | ||
2910 | 2023.02.17 10:00 | buy | 497 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
2911 | 2023.02.17 10:00 | modify | 497 | 0.10 | 1.61311 | 1.60111 | 1.63511 | ||
2912 | 2023.02.17 10:02 | modify | 497 | 0.10 | 1.61311 | 1.60111 | 1.63411 | ||
2913 | 2023.02.17 11:00 | buy | 498 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
2914 | 2023.02.17 11:00 | modify | 498 | 0.10 | 1.61440 | 1.60240 | 1.63640 | ||
2915 | 2023.02.17 11:20 | modify | 498 | 0.10 | 1.61440 | 1.60240 | 1.63540 | ||
2916 | 2023.02.17 12:00 | buy | 499 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
2917 | 2023.02.17 12:00 | modify | 499 | 0.10 | 1.61573 | 1.60373 | 1.63773 | ||
2918 | 2023.02.17 12:10 | modify | 499 | 0.10 | 1.61573 | 1.60373 | 1.63673 | ||
2919 | 2023.02.17 13:00 | buy | 500 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
2920 | 2023.02.17 13:00 | modify | 500 | 0.10 | 1.61501 | 1.60301 | 1.63701 | ||
2921 | 2023.02.17 13:32 | modify | 500 | 0.10 | 1.61501 | 1.60301 | 1.63601 | ||
2922 | 2023.02.17 14:00 | buy | 501 | 0.10 | 1.61603 | 0.00000 | 0.00000 | ||
2923 | 2023.02.17 14:00 | modify | 501 | 0.10 | 1.61603 | 1.60403 | 1.63803 | ||
2924 | 2023.02.17 14:15 | modify | 486 | 0.10 | 1.61036 | 1.62236 | 1.59536 | ||
2925 | 2023.02.17 14:20 | modify | 489 | 0.10 | 1.61117 | 1.62317 | 1.59617 | ||
2926 | 2023.02.17 14:20 | modify | 488 | 0.10 | 1.61094 | 1.62294 | 1.59594 | ||
2927 | 2023.02.17 14:20 | modify | 487 | 0.10 | 1.61077 | 1.62277 | 1.59577 | ||
2928 | 2023.02.17 14:20 | modify | 485 | 0.10 | 1.61072 | 1.62272 | 1.59572 | ||
2929 | 2023.02.17 14:45 | modify | 490 | 0.10 | 1.61128 | 1.62328 | 1.59628 | ||
2930 | 2023.02.17 14:50 | modify | 492 | 0.10 | 1.61214 | 1.62414 | 1.59714 | ||
2931 | 2023.02.17 14:50 | modify | 491 | 0.10 | 1.60889 | 1.62089 | 1.59689 | ||
2932 | 2023.02.17 14:50 | modify | 483 | 0.10 | 1.61472 | 1.62672 | 1.59672 | ||
2933 | 2023.02.17 15:00 | buy | 502 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
2934 | 2023.02.17 15:00 | modify | 502 | 0.10 | 1.61827 | 1.60627 | 1.64027 | ||
2935 | 2023.02.17 15:10 | modify | 484 | 0.10 | 1.61234 | 1.62434 | 1.59734 | ||
2936 | 2023.02.17 15:15 | s/l | 491 | 0.10 | 1.62089 | 1.62089 | 1.59689 | -88.61 | 20446.28 |
2937 | 2023.02.17 15:15 | modify | 488 | 0.10 | 1.61094 | 1.62294 | 1.59894 | ||
2938 | 2023.02.17 15:15 | modify | 487 | 0.10 | 1.61077 | 1.62277 | 1.59877 | ||
2939 | 2023.02.17 15:15 | modify | 486 | 0.10 | 1.61036 | 1.62236 | 1.59836 | ||
2940 | 2023.02.17 15:15 | modify | 485 | 0.10 | 1.61072 | 1.62272 | 1.59872 | ||
2941 | 2023.02.17 15:15 | modify | 482 | 0.10 | 1.61617 | 1.62817 | 1.59817 | ||
2942 | 2023.02.17 15:15 | modify | 481 | 0.10 | 1.61704 | 1.62904 | 1.59904 | ||
2943 | 2023.02.17 15:20 | modify | 492 | 0.10 | 1.61214 | 1.62414 | 1.60014 | ||
2944 | 2023.02.17 15:20 | modify | 490 | 0.10 | 1.61128 | 1.62328 | 1.59928 | ||
2945 | 2023.02.17 15:20 | modify | 489 | 0.10 | 1.61117 | 1.62317 | 1.59917 | ||
2946 | 2023.02.17 15:20 | modify | 483 | 0.10 | 1.61472 | 1.62672 | 1.59972 | ||
2947 | 2023.02.17 16:00 | buy | 503 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
2948 | 2023.02.17 16:00 | modify | 503 | 0.10 | 1.61918 | 1.60718 | 1.64118 | ||
2949 | 2023.02.17 16:02 | modify | 503 | 0.10 | 1.61918 | 1.60718 | 1.64018 | ||
2950 | 2023.02.17 18:20 | s/l | 486 | 0.10 | 1.62236 | 1.62236 | 1.59836 | -89.58 | 20356.70 |
2951 | 2023.02.17 18:20 | modify | 484 | 0.10 | 1.61234 | 1.62434 | 1.60034 | ||
2952 | 2023.02.17 19:45 | s/l | 485 | 0.10 | 1.62272 | 1.62272 | 1.59872 | -89.58 | 20267.12 |
2953 | 2023.02.17 19:45 | s/l | 487 | 0.10 | 1.62277 | 1.62277 | 1.59877 | -88.60 | 20178.52 |
2954 | 2023.02.17 19:50 | s/l | 488 | 0.10 | 1.62294 | 1.62294 | 1.59894 | -88.60 | 20089.91 |
2955 | 2023.02.17 19:50 | s/l | 489 | 0.10 | 1.62317 | 1.62317 | 1.59917 | -88.60 | 20001.31 |
2956 | 2023.02.17 20:45 | s/l | 490 | 0.10 | 1.62328 | 1.62328 | 1.59928 | -88.60 | 19912.70 |
2957 | 2023.02.17 20:45 | modify | 482 | 0.10 | 1.61617 | 1.62817 | 1.60117 | ||
2958 | 2023.02.20 03:00 | buy | 504 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
2959 | 2023.02.20 03:00 | modify | 504 | 0.10 | 1.62198 | 1.60998 | 1.64398 | ||
2960 | 2023.02.20 03:10 | modify | 504 | 0.10 | 1.62198 | 1.60998 | 1.64298 | ||
2961 | 2023.02.20 05:00 | buy | 505 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
2962 | 2023.02.20 05:00 | modify | 505 | 0.10 | 1.62217 | 1.61017 | 1.64417 | ||
2963 | 2023.02.20 06:00 | buy | 506 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
2964 | 2023.02.20 06:00 | modify | 506 | 0.10 | 1.62218 | 1.61018 | 1.64418 | ||
2965 | 2023.02.20 06:45 | modify | 506 | 0.10 | 1.62218 | 1.61018 | 1.64318 | ||
2966 | 2023.02.20 06:45 | modify | 505 | 0.10 | 1.62217 | 1.61017 | 1.64317 | ||
2967 | 2023.02.20 08:00 | buy | 507 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
2968 | 2023.02.20 08:00 | modify | 507 | 0.10 | 1.62283 | 1.61083 | 1.64483 | ||
2969 | 2023.02.20 08:20 | modify | 507 | 0.10 | 1.62283 | 1.61083 | 1.64383 | ||
2970 | 2023.02.20 09:00 | sell | 508 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
2971 | 2023.02.20 09:00 | modify | 508 | 0.10 | 1.61892 | 1.63092 | 1.59692 | ||
2972 | 2023.02.20 09:07 | modify | 507 | 0.10 | 1.62283 | 1.61083 | 1.64083 | ||
2973 | 2023.02.20 09:10 | modify | 508 | 0.10 | 1.61892 | 1.63092 | 1.59792 | ||
2974 | 2023.02.20 10:00 | sell | 509 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
2975 | 2023.02.20 10:00 | modify | 509 | 0.10 | 1.61860 | 1.63060 | 1.59660 | ||
2976 | 2023.02.20 10:15 | modify | 509 | 0.10 | 1.61860 | 1.63060 | 1.59760 | ||
2977 | 2023.02.20 11:00 | sell | 510 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
2978 | 2023.02.20 11:00 | modify | 510 | 0.10 | 1.61898 | 1.63098 | 1.59698 | ||
2979 | 2023.02.20 11:07 | modify | 506 | 0.10 | 1.62218 | 1.61018 | 1.64018 | ||
2980 | 2023.02.20 11:20 | modify | 510 | 0.10 | 1.61898 | 1.63098 | 1.59798 | ||
2981 | 2023.02.20 12:00 | sell | 511 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
2982 | 2023.02.20 12:00 | modify | 511 | 0.10 | 1.61962 | 1.63162 | 1.59762 | ||
2983 | 2023.02.20 14:20 | modify | 505 | 0.10 | 1.62217 | 1.61017 | 1.64017 | ||
2984 | 2023.02.20 14:37 | modify | 504 | 0.10 | 1.62198 | 1.60998 | 1.63998 | ||
2985 | 2023.02.20 16:00 | sell | 512 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
2986 | 2023.02.20 16:00 | modify | 512 | 0.10 | 1.61850 | 1.63050 | 1.59650 | ||
2987 | 2023.02.20 16:15 | modify | 512 | 0.10 | 1.61850 | 1.63050 | 1.59750 | ||
2988 | 2023.02.20 22:02 | modify | 502 | 0.10 | 1.61827 | 1.60627 | 1.63927 | ||
2989 | 2023.02.21 00:00 | sell | 513 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
2990 | 2023.02.21 00:00 | modify | 513 | 0.10 | 1.61938 | 1.63138 | 1.59738 | ||
2991 | 2023.02.21 01:20 | modify | 513 | 0.10 | 1.61938 | 1.63138 | 1.59838 | ||
2992 | 2023.02.21 01:20 | modify | 511 | 0.10 | 1.61962 | 1.63162 | 1.59862 | ||
2993 | 2023.02.21 09:00 | sell | 514 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
2994 | 2023.02.21 09:00 | modify | 514 | 0.10 | 1.61888 | 1.63088 | 1.59688 | ||
2995 | 2023.02.21 09:02 | modify | 514 | 0.10 | 1.61888 | 1.63088 | 1.59788 | ||
2996 | 2023.02.21 09:33 | modify | 512 | 0.10 | 1.61850 | 1.63050 | 1.60050 | ||
2997 | 2023.02.21 09:33 | modify | 509 | 0.10 | 1.61860 | 1.63060 | 1.60060 | ||
2998 | 2023.02.21 09:40 | s/l | 484 | 0.10 | 1.62434 | 1.62434 | 1.60034 | -90.23 | 19822.47 |
2999 | 2023.02.21 09:40 | s/l | 492 | 0.10 | 1.62414 | 1.62414 | 1.60014 | -89.26 | 19733.21 |
3000 | 2023.02.21 09:40 | modify | 514 | 0.10 | 1.61888 | 1.63088 | 1.60088 | ||
3001 | 2023.02.21 09:40 | modify | 513 | 0.10 | 1.61938 | 1.63138 | 1.60138 | ||
3002 | 2023.02.21 09:40 | modify | 512 | 0.10 | 1.61850 | 1.63050 | 1.60350 | ||
3003 | 2023.02.21 09:40 | modify | 511 | 0.10 | 1.61962 | 1.63162 | 1.60162 | ||
3004 | 2023.02.21 09:40 | modify | 510 | 0.10 | 1.61898 | 1.63098 | 1.60098 | ||
3005 | 2023.02.21 09:40 | modify | 509 | 0.10 | 1.61860 | 1.63060 | 1.60360 | ||
3006 | 2023.02.21 09:40 | modify | 508 | 0.10 | 1.61892 | 1.63092 | 1.60092 | ||
3007 | 2023.02.21 09:40 | modify | 483 | 0.10 | 1.61472 | 1.62672 | 1.60272 | ||
3008 | 2023.02.21 09:40 | modify | 481 | 0.10 | 1.61704 | 1.62904 | 1.60204 | ||
3009 | 2023.02.21 09:40 | modify | 480 | 0.10 | 1.62019 | 1.63219 | 1.60219 | ||
3010 | 2023.02.21 09:40 | modify | 479 | 0.10 | 1.62022 | 1.63222 | 1.60222 | ||
3011 | 2023.02.21 09:40 | modify | 478 | 0.10 | 1.61694 | 1.62894 | 1.60194 | ||
3012 | 2023.02.21 09:40 | modify | 477 | 0.10 | 1.62290 | 1.63490 | 1.60190 | ||
3013 | 2023.02.21 09:46 | s/l | 482 | 0.10 | 1.62817 | 1.62817 | 1.60117 | -90.24 | 19642.97 |
3014 | 2023.02.21 09:46 | s/l | 483 | 0.10 | 1.62672 | 1.62672 | 1.60272 | -90.24 | 19552.73 |
3015 | 2023.02.21 09:46 | modify | 514 | 0.10 | 1.61888 | 1.63088 | 1.60388 | ||
3016 | 2023.02.21 09:46 | modify | 513 | 0.10 | 1.61938 | 1.63138 | 1.60438 | ||
3017 | 2023.02.21 09:46 | modify | 512 | 0.10 | 1.61850 | 1.63050 | 1.60650 | ||
3018 | 2023.02.21 09:46 | modify | 511 | 0.10 | 1.61962 | 1.63162 | 1.60462 | ||
3019 | 2023.02.21 09:46 | modify | 510 | 0.10 | 1.61898 | 1.63098 | 1.60398 | ||
3020 | 2023.02.21 09:46 | modify | 509 | 0.10 | 1.61860 | 1.63060 | 1.60660 | ||
3021 | 2023.02.21 09:46 | modify | 508 | 0.10 | 1.61892 | 1.63092 | 1.60392 | ||
3022 | 2023.02.21 09:46 | modify | 481 | 0.10 | 1.61704 | 1.62904 | 1.60504 | ||
3023 | 2023.02.21 09:46 | modify | 480 | 0.10 | 1.62019 | 1.63219 | 1.60519 | ||
3024 | 2023.02.21 09:46 | modify | 479 | 0.10 | 1.62022 | 1.63222 | 1.60522 | ||
3025 | 2023.02.21 09:46 | modify | 478 | 0.10 | 1.61694 | 1.62894 | 1.60494 | ||
3026 | 2023.02.21 09:46 | modify | 477 | 0.10 | 1.62290 | 1.63490 | 1.60490 | ||
3027 | 2023.02.21 10:00 | buy | 515 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
3028 | 2023.02.21 10:00 | modify | 515 | 0.10 | 1.62710 | 1.61510 | 1.64910 | ||
3029 | 2023.02.21 10:02 | modify | 515 | 0.10 | 1.62710 | 1.61510 | 1.64810 | ||
3030 | 2023.02.21 10:20 | s/l | 478 | 0.10 | 1.62894 | 1.62894 | 1.60494 | -90.23 | 19462.50 |
3031 | 2023.02.21 10:20 | s/l | 481 | 0.10 | 1.62904 | 1.62904 | 1.60504 | -90.24 | 19372.26 |
3032 | 2023.02.21 10:20 | modify | 514 | 0.10 | 1.61888 | 1.63088 | 1.60688 | ||
3033 | 2023.02.21 10:20 | modify | 510 | 0.10 | 1.61898 | 1.63098 | 1.60698 | ||
3034 | 2023.02.21 10:20 | modify | 508 | 0.10 | 1.61892 | 1.63092 | 1.60692 | ||
3035 | 2023.02.21 10:37 | modify | 513 | 0.10 | 1.61938 | 1.63138 | 1.60738 | ||
3036 | 2023.02.21 11:00 | buy | 516 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
3037 | 2023.02.21 11:00 | modify | 516 | 0.10 | 1.62805 | 1.61605 | 1.65005 | ||
3038 | 2023.02.21 11:02 | modify | 516 | 0.10 | 1.62805 | 1.61605 | 1.64905 | ||
3039 | 2023.02.21 11:45 | modify | 511 | 0.10 | 1.61962 | 1.63162 | 1.60762 | ||
3040 | 2023.02.21 11:50 | modify | 480 | 0.10 | 1.62019 | 1.63219 | 1.60819 | ||
3041 | 2023.02.21 11:50 | modify | 479 | 0.10 | 1.62022 | 1.63222 | 1.60822 | ||
3042 | 2023.02.21 11:50 | modify | 477 | 0.10 | 1.62290 | 1.63490 | 1.60790 | ||
3043 | 2023.02.21 12:00 | buy | 517 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
3044 | 2023.02.21 12:00 | modify | 517 | 0.10 | 1.62970 | 1.61770 | 1.65170 | ||
3045 | 2023.02.21 12:15 | modify | 517 | 0.10 | 1.62970 | 1.61770 | 1.65070 | ||
3046 | 2023.02.21 13:00 | buy | 518 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
3047 | 2023.02.21 13:00 | modify | 518 | 0.10 | 1.62988 | 1.61788 | 1.65188 | ||
3048 | 2023.02.21 13:02 | modify | 518 | 0.10 | 1.62988 | 1.61788 | 1.65088 | ||
3049 | 2023.02.21 13:10 | s/l | 509 | 0.10 | 1.63060 | 1.63060 | 1.60660 | -88.60 | 19283.66 |
3050 | 2023.02.21 13:10 | s/l | 512 | 0.10 | 1.63050 | 1.63050 | 1.60650 | -88.61 | 19195.04 |
3051 | 2023.02.21 13:15 | t/p | 459 | 0.10 | 1.63093 | 1.60393 | 1.63093 | 109.60 | 19304.64 |
3052 | 2023.02.21 13:15 | s/l | 508 | 0.10 | 1.63092 | 1.63092 | 1.60692 | -88.61 | 19216.03 |
3053 | 2023.02.21 13:15 | s/l | 510 | 0.10 | 1.63098 | 1.63098 | 1.60698 | -88.60 | 19127.43 |
3054 | 2023.02.21 13:15 | s/l | 511 | 0.10 | 1.63162 | 1.63162 | 1.60762 | -88.61 | 19038.81 |
3055 | 2023.02.21 13:15 | s/l | 513 | 0.10 | 1.63138 | 1.63138 | 1.60738 | -88.28 | 18950.53 |
3056 | 2023.02.21 13:15 | s/l | 514 | 0.10 | 1.63088 | 1.63088 | 1.60688 | -88.28 | 18862.25 |
3057 | 2023.02.21 13:20 | t/p | 462 | 0.10 | 1.63185 | 1.60785 | 1.63185 | 87.49 | 18949.74 |
3058 | 2023.02.21 13:20 | s/l | 479 | 0.10 | 1.63222 | 1.63222 | 1.60822 | -90.23 | 18859.51 |
3059 | 2023.02.21 13:20 | s/l | 480 | 0.10 | 1.63219 | 1.63219 | 1.60819 | -90.23 | 18769.28 |
3060 | 2023.02.21 13:20 | t/p | 493 | 0.10 | 1.63171 | 1.60171 | 1.63171 | 132.42 | 18901.70 |
3061 | 2023.02.21 13:45 | t/p | 460 | 0.10 | 1.63301 | 1.60301 | 1.63301 | 131.71 | 19033.41 |
3062 | 2023.02.21 13:45 | t/p | 461 | 0.10 | 1.63239 | 1.60539 | 1.63239 | 109.60 | 19143.01 |
3063 | 2023.02.21 13:45 | t/p | 466 | 0.10 | 1.63239 | 1.60839 | 1.63239 | 87.61 | 19230.62 |
3064 | 2023.02.21 13:45 | t/p | 467 | 0.10 | 1.63223 | 1.60823 | 1.63223 | 87.61 | 19318.23 |
3065 | 2023.02.21 13:45 | t/p | 494 | 0.10 | 1.63290 | 1.59990 | 1.63290 | 154.52 | 19472.74 |
3066 | 2023.02.21 13:45 | t/p | 495 | 0.10 | 1.63273 | 1.59973 | 1.63273 | 154.52 | 19627.26 |
3067 | 2023.02.21 13:45 | modify | 477 | 0.10 | 1.62290 | 1.63490 | 1.61090 | ||
3068 | 2023.02.21 13:50 | s/l | 477 | 0.10 | 1.63490 | 1.63490 | 1.61090 | -90.24 | 19537.02 |
3069 | 2023.02.21 13:50 | t/p | 496 | 0.10 | 1.63364 | 1.60064 | 1.63364 | 154.52 | 19691.53 |
3070 | 2023.02.21 13:50 | t/p | 497 | 0.10 | 1.63411 | 1.60111 | 1.63411 | 154.52 | 19846.05 |
3071 | 2023.02.21 14:00 | buy | 519 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
3072 | 2023.02.21 14:00 | modify | 519 | 0.10 | 1.63331 | 1.62131 | 1.65531 | ||
3073 | 2023.02.21 14:02 | modify | 519 | 0.10 | 1.63331 | 1.62131 | 1.65431 | ||
3074 | 2023.02.21 15:00 | buy | 520 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
3075 | 2023.02.21 15:00 | modify | 520 | 0.10 | 1.63257 | 1.62057 | 1.65457 | ||
3076 | 2023.02.21 15:20 | t/p | 498 | 0.10 | 1.63540 | 1.60240 | 1.63540 | 154.52 | 20000.57 |
3077 | 2023.02.21 15:45 | t/p | 499 | 0.10 | 1.63673 | 1.60373 | 1.63673 | 154.52 | 20155.08 |
3078 | 2023.02.21 15:45 | t/p | 500 | 0.10 | 1.63601 | 1.60301 | 1.63601 | 154.52 | 20309.60 |
3079 | 2023.02.21 15:50 | t/p | 501 | 0.10 | 1.63803 | 1.60403 | 1.63803 | 161.89 | 20471.48 |
3080 | 2023.02.21 15:50 | t/p | 502 | 0.10 | 1.63927 | 1.60627 | 1.63927 | 154.52 | 20626.00 |
3081 | 2023.02.21 16:00 | buy | 521 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
3082 | 2023.02.21 16:00 | modify | 521 | 0.10 | 1.63915 | 1.62715 | 1.66115 | ||
3083 | 2023.02.21 16:10 | modify | 521 | 0.10 | 1.63915 | 1.62715 | 1.66015 | ||
3084 | 2023.02.22 00:40 | t/p | 503 | 0.10 | 1.64018 | 1.60718 | 1.64018 | 154.40 | 20780.39 |
3085 | 2023.02.22 00:40 | t/p | 504 | 0.10 | 1.63998 | 1.60998 | 1.63998 | 132.41 | 20912.80 |
3086 | 2023.02.22 00:40 | t/p | 505 | 0.10 | 1.64017 | 1.61017 | 1.64017 | 132.41 | 21045.20 |
3087 | 2023.02.22 00:40 | t/p | 506 | 0.10 | 1.64018 | 1.61018 | 1.64018 | 132.41 | 21177.61 |
3088 | 2023.02.22 00:50 | t/p | 507 | 0.10 | 1.64083 | 1.61083 | 1.64083 | 132.41 | 21310.01 |
3089 | 2023.02.22 01:00 | buy | 522 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
3090 | 2023.02.22 01:00 | modify | 522 | 0.10 | 1.64133 | 1.62933 | 1.66333 | ||
3091 | 2023.02.22 02:00 | buy | 523 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
3092 | 2023.02.22 02:00 | modify | 523 | 0.10 | 1.64163 | 1.62963 | 1.66363 | ||
3093 | 2023.02.22 02:20 | modify | 523 | 0.10 | 1.64163 | 1.62963 | 1.66263 | ||
3094 | 2023.02.22 02:50 | modify | 522 | 0.10 | 1.64133 | 1.62933 | 1.66233 | ||
3095 | 2023.02.22 03:00 | buy | 524 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
3096 | 2023.02.22 03:00 | modify | 524 | 0.10 | 1.64070 | 1.62870 | 1.66270 | ||
3097 | 2023.02.22 04:00 | buy | 525 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
3098 | 2023.02.22 04:00 | modify | 525 | 0.10 | 1.64129 | 1.62929 | 1.66329 | ||
3099 | 2023.02.22 04:16 | modify | 525 | 0.10 | 1.64129 | 1.62929 | 1.66229 | ||
3100 | 2023.02.22 04:45 | modify | 524 | 0.10 | 1.64070 | 1.62870 | 1.66170 | ||
3101 | 2023.02.22 08:45 | modify | 523 | 0.10 | 1.64163 | 1.62963 | 1.65963 | ||
3102 | 2023.02.22 08:50 | modify | 525 | 0.10 | 1.64129 | 1.62929 | 1.65929 | ||
3103 | 2023.02.22 08:50 | modify | 524 | 0.10 | 1.64070 | 1.62870 | 1.65870 | ||
3104 | 2023.02.22 08:50 | modify | 522 | 0.10 | 1.64133 | 1.62933 | 1.65933 | ||
3105 | 2023.02.22 13:00 | buy | 526 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
3106 | 2023.02.22 13:00 | modify | 526 | 0.10 | 1.63832 | 1.62632 | 1.66032 | ||
3107 | 2023.02.22 13:02 | modify | 526 | 0.10 | 1.63832 | 1.62632 | 1.65932 | ||
3108 | 2023.02.22 14:00 | buy | 527 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
3109 | 2023.02.22 14:00 | modify | 527 | 0.10 | 1.63839 | 1.62639 | 1.66039 | ||
3110 | 2023.02.22 14:02 | modify | 527 | 0.10 | 1.63839 | 1.62639 | 1.65939 | ||
3111 | 2023.02.22 15:45 | modify | 521 | 0.10 | 1.63915 | 1.62715 | 1.65715 | ||
3112 | 2023.02.22 15:50 | modify | 527 | 0.10 | 1.63839 | 1.62639 | 1.65639 | ||
3113 | 2023.02.22 15:50 | modify | 526 | 0.10 | 1.63832 | 1.62632 | 1.65632 | ||
3114 | 2023.02.22 15:50 | modify | 525 | 0.10 | 1.64129 | 1.62929 | 1.65629 | ||
3115 | 2023.02.22 15:50 | modify | 524 | 0.10 | 1.64070 | 1.62870 | 1.65570 | ||
3116 | 2023.02.22 15:50 | modify | 523 | 0.10 | 1.64163 | 1.62963 | 1.65663 | ||
3117 | 2023.02.22 15:50 | modify | 522 | 0.10 | 1.64133 | 1.62933 | 1.65633 | ||
3118 | 2023.02.22 19:50 | modify | 521 | 0.10 | 1.63915 | 1.62715 | 1.65415 | ||
3119 | 2023.02.22 21:37 | modify | 523 | 0.10 | 1.64163 | 1.62963 | 1.65363 | ||
3120 | 2023.02.22 22:03 | modify | 527 | 0.10 | 1.63839 | 1.62639 | 1.65339 | ||
3121 | 2023.02.22 22:03 | modify | 520 | 0.10 | 1.63257 | 1.62057 | 1.65357 | ||
3122 | 2023.02.22 22:10 | modify | 526 | 0.10 | 1.63832 | 1.62632 | 1.65332 | ||
3123 | 2023.02.22 22:10 | modify | 525 | 0.10 | 1.64129 | 1.62929 | 1.65329 | ||
3124 | 2023.02.22 22:10 | modify | 522 | 0.10 | 1.64133 | 1.62933 | 1.65333 | ||
3125 | 2023.02.22 22:16 | modify | 524 | 0.10 | 1.64070 | 1.62870 | 1.65270 | ||
3126 | 2023.02.23 06:00 | buy | 528 | 0.10 | 1.63171 | 0.00000 | 0.00000 | ||
3127 | 2023.02.23 06:00 | modify | 528 | 0.10 | 1.63171 | 1.61971 | 1.65371 | ||
3128 | 2023.02.23 07:00 | buy | 529 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
3129 | 2023.02.23 07:00 | modify | 529 | 0.10 | 1.63247 | 1.62047 | 1.65447 | ||
3130 | 2023.02.23 07:20 | modify | 529 | 0.10 | 1.63247 | 1.62047 | 1.65347 | ||
3131 | 2023.02.23 07:50 | modify | 528 | 0.10 | 1.63171 | 1.61971 | 1.65271 | ||
3132 | 2023.02.23 08:45 | s/l | 522 | 0.10 | 1.62933 | 1.62933 | 1.65333 | -88.78 | 21221.23 |
3133 | 2023.02.23 08:45 | s/l | 523 | 0.10 | 1.62963 | 1.62963 | 1.65363 | -88.78 | 21132.45 |
3134 | 2023.02.23 08:45 | s/l | 525 | 0.10 | 1.62929 | 1.62929 | 1.65329 | -88.78 | 21043.67 |
3135 | 2023.02.23 08:45 | modify | 519 | 0.10 | 1.63331 | 1.62131 | 1.65131 | ||
3136 | 2023.02.23 08:50 | s/l | 524 | 0.10 | 1.62870 | 1.62870 | 1.65270 | -88.77 | 20954.90 |
3137 | 2023.02.23 08:50 | modify | 521 | 0.10 | 1.63915 | 1.62715 | 1.65115 | ||
3138 | 2023.02.23 08:50 | modify | 520 | 0.10 | 1.63257 | 1.62057 | 1.65057 | ||
3139 | 2023.02.23 09:10 | modify | 529 | 0.10 | 1.63247 | 1.62047 | 1.65047 | ||
3140 | 2023.02.23 09:10 | modify | 527 | 0.10 | 1.63839 | 1.62639 | 1.65039 | ||
3141 | 2023.02.23 09:10 | modify | 526 | 0.10 | 1.63832 | 1.62632 | 1.65032 | ||
3142 | 2023.02.23 09:15 | modify | 528 | 0.10 | 1.63171 | 1.61971 | 1.64971 | ||
3143 | 2023.02.23 09:20 | s/l | 521 | 0.10 | 1.62715 | 1.62715 | 1.65115 | -88.90 | 20866.00 |
3144 | 2023.02.23 11:32 | s/l | 526 | 0.10 | 1.62632 | 1.62632 | 1.65032 | -88.78 | 20777.21 |
3145 | 2023.02.23 11:32 | s/l | 527 | 0.10 | 1.62639 | 1.62639 | 1.65039 | -88.78 | 20688.43 |
3146 | 2023.02.23 11:32 | modify | 519 | 0.10 | 1.63331 | 1.62131 | 1.64831 | ||
3147 | 2023.02.23 11:37 | modify | 518 | 0.10 | 1.62988 | 1.61788 | 1.64788 | ||
3148 | 2023.02.23 13:00 | buy | 530 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
3149 | 2023.02.23 13:00 | modify | 530 | 0.10 | 1.63060 | 1.61860 | 1.65260 | ||
3150 | 2023.02.23 13:02 | modify | 530 | 0.10 | 1.63060 | 1.61860 | 1.65160 | ||
3151 | 2023.02.23 14:00 | buy | 531 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
3152 | 2023.02.23 14:00 | modify | 531 | 0.10 | 1.63067 | 1.61867 | 1.65267 | ||
3153 | 2023.02.23 14:20 | modify | 531 | 0.10 | 1.63067 | 1.61867 | 1.65167 | ||
3154 | 2023.02.23 15:00 | buy | 532 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
3155 | 2023.02.23 15:00 | modify | 532 | 0.10 | 1.63069 | 1.61869 | 1.65269 | ||
3156 | 2023.02.23 15:15 | modify | 532 | 0.10 | 1.63069 | 1.61869 | 1.65169 | ||
3157 | 2023.02.23 16:00 | buy | 533 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
3158 | 2023.02.23 16:00 | modify | 533 | 0.10 | 1.62925 | 1.61725 | 1.65125 | ||
3159 | 2023.02.23 17:20 | modify | 533 | 0.10 | 1.62925 | 1.61725 | 1.65025 | ||
3160 | 2023.02.23 17:50 | modify | 532 | 0.10 | 1.63069 | 1.61869 | 1.64869 | ||
3161 | 2023.02.23 17:50 | modify | 531 | 0.10 | 1.63067 | 1.61867 | 1.64867 | ||
3162 | 2023.02.23 17:50 | modify | 530 | 0.10 | 1.63060 | 1.61860 | 1.64860 | ||
3163 | 2023.02.23 22:00 | modify | 517 | 0.10 | 1.62970 | 1.61770 | 1.64770 | ||
3164 | 2023.02.24 05:00 | buy | 534 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
3165 | 2023.02.24 05:00 | modify | 534 | 0.10 | 1.62825 | 1.61625 | 1.65025 | ||
3166 | 2023.02.24 06:00 | buy | 535 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
3167 | 2023.02.24 06:00 | modify | 535 | 0.10 | 1.62881 | 1.61681 | 1.65081 | ||
3168 | 2023.02.24 06:50 | modify | 535 | 0.10 | 1.62881 | 1.61681 | 1.64981 | ||
3169 | 2023.02.24 07:00 | buy | 536 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
3170 | 2023.02.24 07:00 | modify | 536 | 0.10 | 1.62864 | 1.61664 | 1.65064 | ||
3171 | 2023.02.24 07:07 | modify | 536 | 0.10 | 1.62864 | 1.61664 | 1.64964 | ||
3172 | 2023.02.24 08:00 | buy | 537 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
3173 | 2023.02.24 08:00 | modify | 537 | 0.10 | 1.63086 | 1.61886 | 1.65286 | ||
3174 | 2023.02.24 08:02 | modify | 537 | 0.10 | 1.63086 | 1.61886 | 1.65186 | ||
3175 | 2023.02.24 09:00 | buy | 538 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
3176 | 2023.02.24 09:00 | modify | 538 | 0.10 | 1.63205 | 1.62005 | 1.65405 | ||
3177 | 2023.02.24 09:50 | modify | 538 | 0.10 | 1.63205 | 1.62005 | 1.65305 | ||
3178 | 2023.02.24 10:00 | buy | 539 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
3179 | 2023.02.24 10:00 | modify | 539 | 0.10 | 1.63182 | 1.61982 | 1.65382 | ||
3180 | 2023.02.24 10:20 | modify | 539 | 0.10 | 1.63182 | 1.61982 | 1.65282 | ||
3181 | 2023.02.24 11:00 | buy | 540 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
3182 | 2023.02.24 11:00 | modify | 540 | 0.10 | 1.63064 | 1.61864 | 1.65264 | ||
3183 | 2023.02.24 11:20 | modify | 540 | 0.10 | 1.63064 | 1.61864 | 1.65164 | ||
3184 | 2023.02.24 11:37 | modify | 538 | 0.10 | 1.63205 | 1.62005 | 1.65005 | ||
3185 | 2023.02.24 12:02 | modify | 539 | 0.10 | 1.63182 | 1.61982 | 1.64982 | ||
3186 | 2023.02.24 12:02 | modify | 534 | 0.10 | 1.62825 | 1.61625 | 1.64925 | ||
3187 | 2023.02.24 13:32 | modify | 540 | 0.10 | 1.63064 | 1.61864 | 1.64864 | ||
3188 | 2023.02.24 13:32 | modify | 537 | 0.10 | 1.63086 | 1.61886 | 1.64886 | ||
3189 | 2023.02.24 16:00 | buy | 541 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
3190 | 2023.02.24 16:00 | modify | 541 | 0.10 | 1.62959 | 1.61759 | 1.65159 | ||
3191 | 2023.02.24 16:10 | modify | 541 | 0.10 | 1.62959 | 1.61759 | 1.65059 | ||
3192 | 2023.02.24 16:50 | modify | 541 | 0.10 | 1.62959 | 1.61759 | 1.64759 | ||
3193 | 2023.02.24 16:50 | modify | 533 | 0.10 | 1.62925 | 1.61725 | 1.64725 | ||
3194 | 2023.02.24 16:50 | modify | 529 | 0.10 | 1.63247 | 1.62047 | 1.64747 | ||
3195 | 2023.02.24 16:50 | modify | 520 | 0.10 | 1.63257 | 1.62057 | 1.64757 | ||
3196 | 2023.02.24 19:50 | modify | 539 | 0.10 | 1.63182 | 1.61982 | 1.64682 | ||
3197 | 2023.02.24 19:50 | modify | 538 | 0.10 | 1.63205 | 1.62005 | 1.64705 | ||
3198 | 2023.02.24 20:50 | modify | 535 | 0.10 | 1.62881 | 1.61681 | 1.64681 | ||
3199 | 2023.02.24 21:15 | modify | 528 | 0.10 | 1.63171 | 1.61971 | 1.64671 | ||
3200 | 2023.02.24 21:20 | modify | 536 | 0.10 | 1.62864 | 1.61664 | 1.64664 | ||
3201 | 2023.02.24 21:50 | modify | 534 | 0.10 | 1.62825 | 1.61625 | 1.64625 | ||
3202 | 2023.02.26 22:20 | modify | 537 | 0.10 | 1.63086 | 1.61886 | 1.64586 | ||
3203 | 2023.02.26 22:20 | modify | 516 | 0.10 | 1.62805 | 1.61605 | 1.64605 | ||
3204 | 2023.02.27 01:00 | buy | 542 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
3205 | 2023.02.27 01:00 | modify | 542 | 0.10 | 1.62666 | 1.61466 | 1.64866 | ||
3206 | 2023.02.27 01:20 | modify | 542 | 0.10 | 1.62666 | 1.61466 | 1.64766 | ||
3207 | 2023.02.27 02:00 | buy | 543 | 0.10 | 1.62657 | 0.00000 | 0.00000 | ||
3208 | 2023.02.27 02:00 | modify | 543 | 0.10 | 1.62657 | 1.61457 | 1.64857 | ||
3209 | 2023.02.27 03:00 | buy | 544 | 0.10 | 1.62654 | 0.00000 | 0.00000 | ||
3210 | 2023.02.27 03:00 | modify | 544 | 0.10 | 1.62654 | 1.61454 | 1.64854 | ||
3211 | 2023.02.27 03:32 | modify | 544 | 0.10 | 1.62654 | 1.61454 | 1.64754 | ||
3212 | 2023.02.27 03:32 | modify | 543 | 0.10 | 1.62657 | 1.61457 | 1.64757 | ||
3213 | 2023.02.27 04:00 | buy | 545 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
3214 | 2023.02.27 04:00 | modify | 545 | 0.10 | 1.62681 | 1.61481 | 1.64881 | ||
3215 | 2023.02.27 05:00 | buy | 546 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
3216 | 2023.02.27 05:00 | modify | 546 | 0.10 | 1.62728 | 1.61528 | 1.64928 | ||
3217 | 2023.02.27 05:15 | modify | 546 | 0.10 | 1.62728 | 1.61528 | 1.64828 | ||
3218 | 2023.02.27 05:32 | modify | 545 | 0.10 | 1.62681 | 1.61481 | 1.64781 | ||
3219 | 2023.02.27 09:02 | modify | 540 | 0.10 | 1.63064 | 1.61864 | 1.64564 | ||
3220 | 2023.02.27 09:02 | modify | 532 | 0.10 | 1.63069 | 1.61869 | 1.64569 | ||
3221 | 2023.02.27 09:02 | modify | 531 | 0.10 | 1.63067 | 1.61867 | 1.64567 | ||
3222 | 2023.02.27 09:02 | modify | 530 | 0.10 | 1.63060 | 1.61860 | 1.64560 | ||
3223 | 2023.02.27 09:07 | modify | 546 | 0.10 | 1.62728 | 1.61528 | 1.64528 | ||
3224 | 2023.02.27 09:07 | modify | 519 | 0.10 | 1.63331 | 1.62131 | 1.64531 | ||
3225 | 2023.02.27 10:00 | buy | 547 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
3226 | 2023.02.27 10:00 | modify | 547 | 0.10 | 1.62846 | 1.61646 | 1.65046 | ||
3227 | 2023.02.27 10:20 | modify | 547 | 0.10 | 1.62846 | 1.61646 | 1.64946 | ||
3228 | 2023.02.27 13:00 | buy | 548 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
3229 | 2023.02.27 13:00 | modify | 548 | 0.10 | 1.62864 | 1.61664 | 1.65064 | ||
3230 | 2023.02.27 13:15 | modify | 548 | 0.10 | 1.62864 | 1.61664 | 1.64964 | ||
3231 | 2023.02.27 14:00 | buy | 549 | 0.10 | 1.63114 | 0.00000 | 0.00000 | ||
3232 | 2023.02.27 14:00 | modify | 549 | 0.10 | 1.63114 | 1.61914 | 1.65314 | ||
3233 | 2023.02.27 15:00 | buy | 550 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
3234 | 2023.02.27 15:00 | modify | 550 | 0.10 | 1.63243 | 1.62043 | 1.65443 | ||
3235 | 2023.02.27 15:02 | modify | 550 | 0.10 | 1.63243 | 1.62043 | 1.65343 | ||
3236 | 2023.02.27 16:00 | buy | 551 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
3237 | 2023.02.27 16:00 | modify | 551 | 0.10 | 1.63165 | 1.61965 | 1.65365 | ||
3238 | 2023.02.28 00:00 | sell | 552 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
3239 | 2023.02.28 00:00 | modify | 552 | 0.10 | 1.63741 | 1.64941 | 1.61541 | ||
3240 | 2023.02.28 02:00 | sell | 553 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
3241 | 2023.02.28 02:00 | modify | 553 | 0.10 | 1.63656 | 1.64856 | 1.61456 | ||
3242 | 2023.02.28 02:20 | modify | 553 | 0.10 | 1.63656 | 1.64856 | 1.61556 | ||
3243 | 2023.02.28 04:00 | sell | 554 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
3244 | 2023.02.28 04:00 | modify | 554 | 0.10 | 1.63638 | 1.64838 | 1.61438 | ||
3245 | 2023.02.28 05:00 | sell | 555 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
3246 | 2023.02.28 05:00 | modify | 555 | 0.10 | 1.63646 | 1.64846 | 1.61446 | ||
3247 | 2023.02.28 06:00 | sell | 556 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
3248 | 2023.02.28 06:00 | modify | 556 | 0.10 | 1.63601 | 1.64801 | 1.61401 | ||
3249 | 2023.02.28 07:00 | sell | 557 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
3250 | 2023.02.28 07:00 | modify | 557 | 0.10 | 1.63569 | 1.64769 | 1.61369 | ||
3251 | 2023.02.28 07:45 | modify | 557 | 0.10 | 1.63569 | 1.64769 | 1.61469 | ||
3252 | 2023.02.28 07:50 | modify | 556 | 0.10 | 1.63601 | 1.64801 | 1.61501 | ||
3253 | 2023.02.28 08:15 | modify | 555 | 0.10 | 1.63646 | 1.64846 | 1.61546 | ||
3254 | 2023.02.28 08:15 | modify | 554 | 0.10 | 1.63638 | 1.64838 | 1.61538 | ||
3255 | 2023.02.28 08:40 | modify | 552 | 0.10 | 1.63741 | 1.64941 | 1.61641 | ||
3256 | 2023.02.28 08:45 | modify | 557 | 0.10 | 1.63569 | 1.64769 | 1.61769 | ||
3257 | 2023.02.28 08:45 | modify | 556 | 0.10 | 1.63601 | 1.64801 | 1.61801 | ||
3258 | 2023.02.28 08:45 | modify | 555 | 0.10 | 1.63646 | 1.64846 | 1.61846 | ||
3259 | 2023.02.28 08:45 | modify | 554 | 0.10 | 1.63638 | 1.64838 | 1.61838 | ||
3260 | 2023.02.28 08:45 | modify | 553 | 0.10 | 1.63656 | 1.64856 | 1.61856 | ||
3261 | 2023.02.28 08:50 | modify | 552 | 0.10 | 1.63741 | 1.64941 | 1.61941 | ||
3262 | 2023.02.28 09:00 | buy | 558 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
3263 | 2023.02.28 09:00 | modify | 558 | 0.10 | 1.64210 | 1.63010 | 1.66410 | ||
3264 | 2023.02.28 09:15 | modify | 557 | 0.10 | 1.63569 | 1.64769 | 1.62069 | ||
3265 | 2023.02.28 09:15 | modify | 556 | 0.10 | 1.63601 | 1.64801 | 1.62101 | ||
3266 | 2023.02.28 09:20 | modify | 555 | 0.10 | 1.63646 | 1.64846 | 1.62146 | ||
3267 | 2023.02.28 09:20 | modify | 554 | 0.10 | 1.63638 | 1.64838 | 1.62138 | ||
3268 | 2023.02.28 09:37 | modify | 553 | 0.10 | 1.63656 | 1.64856 | 1.62156 | ||
3269 | 2023.02.28 09:50 | modify | 558 | 0.10 | 1.64210 | 1.63010 | 1.66310 | ||
3270 | 2023.02.28 10:00 | buy | 559 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
3271 | 2023.02.28 10:00 | modify | 559 | 0.10 | 1.64124 | 1.62924 | 1.66324 | ||
3272 | 2023.02.28 11:00 | buy | 560 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
3273 | 2023.02.28 11:00 | modify | 560 | 0.10 | 1.64293 | 1.63093 | 1.66493 | ||
3274 | 2023.02.28 11:10 | modify | 560 | 0.10 | 1.64293 | 1.63093 | 1.66393 | ||
3275 | 2023.02.28 12:00 | buy | 561 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
3276 | 2023.02.28 12:00 | modify | 561 | 0.10 | 1.64121 | 1.62921 | 1.66321 | ||
3277 | 2023.02.28 12:02 | modify | 561 | 0.10 | 1.64121 | 1.62921 | 1.66221 | ||
3278 | 2023.02.28 12:02 | modify | 559 | 0.10 | 1.64124 | 1.62924 | 1.66224 | ||
3279 | 2023.02.28 13:00 | close | 515 | 0.10 | 1.64234 | 1.61510 | 1.64810 | 111.49 | 20799.92 |
3280 | 2023.02.28 13:00 | buy | 562 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
3281 | 2023.02.28 13:00 | modify | 562 | 0.10 | 1.64284 | 1.63084 | 1.66484 | ||
3282 | 2023.02.28 13:33 | modify | 552 | 0.10 | 1.63741 | 1.64941 | 1.62241 | ||
3283 | 2023.02.28 13:40 | t/p | 516 | 0.10 | 1.64605 | 1.61605 | 1.64605 | 131.82 | 20931.74 |
3284 | 2023.02.28 13:40 | t/p | 519 | 0.10 | 1.64531 | 1.62131 | 1.64531 | 87.61 | 21019.35 |
3285 | 2023.02.28 13:40 | t/p | 530 | 0.10 | 1.64560 | 1.61860 | 1.64560 | 110.18 | 21129.53 |
3286 | 2023.02.28 13:40 | t/p | 531 | 0.10 | 1.64567 | 1.61867 | 1.64567 | 110.19 | 21239.71 |
3287 | 2023.02.28 13:40 | t/p | 532 | 0.10 | 1.64569 | 1.61869 | 1.64569 | 110.19 | 21349.90 |
3288 | 2023.02.28 13:40 | t/p | 537 | 0.10 | 1.64586 | 1.61886 | 1.64586 | 110.31 | 21460.21 |
3289 | 2023.02.28 13:40 | t/p | 540 | 0.10 | 1.64564 | 1.61864 | 1.64564 | 110.31 | 21570.51 |
3290 | 2023.02.28 13:40 | t/p | 546 | 0.10 | 1.64528 | 1.61528 | 1.64528 | 132.52 | 21703.03 |
3291 | 2023.02.28 13:40 | modify | 557 | 0.10 | 1.63569 | 1.64769 | 1.62369 | ||
3292 | 2023.02.28 13:40 | modify | 556 | 0.10 | 1.63601 | 1.64801 | 1.62401 | ||
3293 | 2023.02.28 13:40 | modify | 555 | 0.10 | 1.63646 | 1.64846 | 1.62446 | ||
3294 | 2023.02.28 13:40 | modify | 554 | 0.10 | 1.63638 | 1.64838 | 1.62438 | ||
3295 | 2023.02.28 13:40 | modify | 553 | 0.10 | 1.63656 | 1.64856 | 1.62456 | ||
3296 | 2023.02.28 13:46 | t/p | 528 | 0.10 | 1.64671 | 1.61971 | 1.64671 | 110.18 | 21813.21 |
3297 | 2023.02.28 13:46 | t/p | 534 | 0.10 | 1.64625 | 1.61625 | 1.64625 | 132.41 | 21945.62 |
3298 | 2023.02.28 13:46 | t/p | 535 | 0.10 | 1.64681 | 1.61681 | 1.64681 | 132.41 | 22078.02 |
3299 | 2023.02.28 13:46 | t/p | 536 | 0.10 | 1.64664 | 1.61664 | 1.64664 | 132.42 | 22210.44 |
3300 | 2023.02.28 13:46 | t/p | 539 | 0.10 | 1.64682 | 1.61982 | 1.64682 | 110.30 | 22320.73 |
3301 | 2023.02.28 13:46 | modify | 552 | 0.10 | 1.63741 | 1.64941 | 1.62541 | ||
3302 | 2023.02.28 14:00 | buy | 563 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
3303 | 2023.02.28 14:00 | modify | 563 | 0.10 | 1.64711 | 1.63511 | 1.66911 | ||
3304 | 2023.02.28 14:02 | t/p | 517 | 0.10 | 1.64770 | 1.61770 | 1.64770 | 131.83 | 22452.56 |
3305 | 2023.02.28 14:02 | t/p | 518 | 0.10 | 1.64788 | 1.61788 | 1.64788 | 131.82 | 22584.38 |
3306 | 2023.02.28 14:02 | t/p | 520 | 0.10 | 1.64757 | 1.62057 | 1.64757 | 109.72 | 22694.10 |
3307 | 2023.02.28 14:02 | t/p | 529 | 0.10 | 1.64747 | 1.62047 | 1.64747 | 110.18 | 22804.28 |
3308 | 2023.02.28 14:02 | t/p | 533 | 0.10 | 1.64725 | 1.61725 | 1.64725 | 132.29 | 22936.56 |
3309 | 2023.02.28 14:02 | t/p | 538 | 0.10 | 1.64705 | 1.62005 | 1.64705 | 110.31 | 23046.87 |
3310 | 2023.02.28 14:02 | t/p | 541 | 0.10 | 1.64759 | 1.61759 | 1.64759 | 132.42 | 23179.28 |
3311 | 2023.02.28 14:02 | t/p | 542 | 0.10 | 1.64766 | 1.61466 | 1.64766 | 154.63 | 23333.92 |
3312 | 2023.02.28 14:02 | t/p | 543 | 0.10 | 1.64757 | 1.61457 | 1.64757 | 154.63 | 23488.55 |
3313 | 2023.02.28 14:02 | t/p | 544 | 0.10 | 1.64754 | 1.61454 | 1.64754 | 154.63 | 23643.18 |
3314 | 2023.02.28 14:02 | t/p | 545 | 0.10 | 1.64781 | 1.61481 | 1.64781 | 154.63 | 23797.81 |
3315 | 2023.02.28 14:02 | s/l | 553 | 0.10 | 1.64856 | 1.64856 | 1.62456 | -88.28 | 23709.53 |
3316 | 2023.02.28 14:02 | s/l | 554 | 0.10 | 1.64838 | 1.64838 | 1.62438 | -88.28 | 23621.25 |
3317 | 2023.02.28 14:02 | s/l | 555 | 0.10 | 1.64846 | 1.64846 | 1.62446 | -88.29 | 23532.96 |
3318 | 2023.02.28 14:02 | s/l | 556 | 0.10 | 1.64801 | 1.64801 | 1.62401 | -88.29 | 23444.67 |
3319 | 2023.02.28 14:02 | s/l | 557 | 0.10 | 1.64769 | 1.64769 | 1.62369 | -88.28 | 23356.39 |
3320 | 2023.02.28 14:07 | s/l | 552 | 0.10 | 1.64941 | 1.64941 | 1.62541 | -88.29 | 23268.10 |
3321 | 2023.02.28 14:20 | modify | 563 | 0.10 | 1.64711 | 1.63511 | 1.66811 | ||
3322 | 2023.02.28 14:50 | t/p | 547 | 0.10 | 1.64946 | 1.61646 | 1.64946 | 154.63 | 23422.74 |
3323 | 2023.02.28 14:50 | t/p | 548 | 0.10 | 1.64964 | 1.61664 | 1.64964 | 154.63 | 23577.37 |
3324 | 2023.02.28 15:00 | buy | 564 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
3325 | 2023.02.28 15:00 | modify | 564 | 0.10 | 1.64994 | 1.63794 | 1.67194 | ||
3326 | 2023.02.28 15:45 | modify | 564 | 0.10 | 1.64994 | 1.63794 | 1.67094 | ||
3327 | 2023.02.28 16:00 | buy | 565 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
3328 | 2023.02.28 16:00 | modify | 565 | 0.10 | 1.64841 | 1.63641 | 1.67041 | ||
3329 | 2023.02.28 16:02 | modify | 565 | 0.10 | 1.64841 | 1.63641 | 1.66941 | ||
3330 | 2023.02.28 17:15 | modify | 564 | 0.10 | 1.64994 | 1.63794 | 1.66794 | ||
3331 | 2023.02.28 18:20 | modify | 565 | 0.10 | 1.64841 | 1.63641 | 1.66641 | ||
3332 | 2023.02.28 18:50 | modify | 564 | 0.10 | 1.64994 | 1.63794 | 1.66494 | ||
3333 | 2023.02.28 18:50 | modify | 563 | 0.10 | 1.64711 | 1.63511 | 1.66511 | ||
3334 | 2023.02.28 19:02 | modify | 562 | 0.10 | 1.64284 | 1.63084 | 1.66384 | ||
3335 | 2023.02.28 20:50 | modify | 565 | 0.10 | 1.64841 | 1.63641 | 1.66341 | ||
3336 | 2023.02.28 21:50 | modify | 564 | 0.10 | 1.64994 | 1.63794 | 1.66194 | ||
3337 | 2023.02.28 21:50 | modify | 563 | 0.10 | 1.64711 | 1.63511 | 1.66211 | ||
3338 | 2023.02.28 22:00 | modify | 565 | 0.10 | 1.64841 | 1.63641 | 1.66041 | ||
3339 | 2023.02.28 22:00 | modify | 562 | 0.10 | 1.64284 | 1.63084 | 1.66084 | ||
3340 | 2023.02.28 22:00 | modify | 560 | 0.10 | 1.64293 | 1.63093 | 1.66093 | ||
3341 | 2023.02.28 22:02 | modify | 558 | 0.10 | 1.64210 | 1.63010 | 1.66010 | ||
3342 | 2023.02.28 22:07 | s/l | 564 | 0.10 | 1.63794 | 1.63794 | 1.66194 | -88.42 | 23488.95 |
3343 | 2023.03.01 02:00 | buy | 566 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
3344 | 2023.03.01 02:00 | modify | 566 | 0.10 | 1.64108 | 1.62908 | 1.66308 | ||
3345 | 2023.03.01 02:15 | modify | 566 | 0.10 | 1.64108 | 1.62908 | 1.66208 | ||
3346 | 2023.03.01 07:00 | buy | 567 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
3347 | 2023.03.01 07:00 | modify | 567 | 0.10 | 1.64039 | 1.62839 | 1.66239 | ||
3348 | 2023.03.01 07:07 | modify | 567 | 0.10 | 1.64039 | 1.62839 | 1.66139 | ||
3349 | 2023.03.01 08:00 | buy | 568 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
3350 | 2023.03.01 08:00 | modify | 568 | 0.10 | 1.64363 | 1.63163 | 1.66563 | ||
3351 | 2023.03.01 08:20 | modify | 568 | 0.10 | 1.64363 | 1.63163 | 1.66463 | ||
3352 | 2023.03.01 09:00 | buy | 569 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
3353 | 2023.03.01 09:00 | modify | 569 | 0.10 | 1.64297 | 1.63097 | 1.66497 | ||
3354 | 2023.03.01 09:02 | modify | 569 | 0.10 | 1.64297 | 1.63097 | 1.66397 | ||
3355 | 2023.03.01 10:00 | buy | 570 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
3356 | 2023.03.01 10:00 | modify | 570 | 0.10 | 1.64216 | 1.63016 | 1.66416 | ||
3357 | 2023.03.01 10:15 | modify | 570 | 0.10 | 1.64216 | 1.63016 | 1.66316 | ||
3358 | 2023.03.01 10:20 | modify | 569 | 0.10 | 1.64297 | 1.63097 | 1.66097 | ||
3359 | 2023.03.01 10:20 | modify | 568 | 0.10 | 1.64363 | 1.63163 | 1.66163 | ||
3360 | 2023.03.01 10:40 | modify | 570 | 0.10 | 1.64216 | 1.63016 | 1.66016 | ||
3361 | 2023.03.01 10:45 | s/l | 565 | 0.10 | 1.63641 | 1.63641 | 1.66041 | -88.55 | 23400.40 |
3362 | 2023.03.01 10:45 | modify | 568 | 0.10 | 1.64363 | 1.63163 | 1.65863 | ||
3363 | 2023.03.01 10:45 | modify | 567 | 0.10 | 1.64039 | 1.62839 | 1.65839 | ||
3364 | 2023.03.01 10:45 | modify | 566 | 0.10 | 1.64108 | 1.62908 | 1.65908 | ||
3365 | 2023.03.01 10:45 | modify | 563 | 0.10 | 1.64711 | 1.63511 | 1.65911 | ||
3366 | 2023.03.01 10:45 | modify | 561 | 0.10 | 1.64121 | 1.62921 | 1.65921 | ||
3367 | 2023.03.01 10:45 | modify | 559 | 0.10 | 1.64124 | 1.62924 | 1.65924 | ||
3368 | 2023.03.01 10:50 | s/l | 563 | 0.10 | 1.63511 | 1.63511 | 1.65911 | -88.55 | 23311.85 |
3369 | 2023.03.01 10:50 | modify | 570 | 0.10 | 1.64216 | 1.63016 | 1.65716 | ||
3370 | 2023.03.01 10:50 | modify | 569 | 0.10 | 1.64297 | 1.63097 | 1.65797 | ||
3371 | 2023.03.01 10:50 | modify | 562 | 0.10 | 1.64284 | 1.63084 | 1.65784 | ||
3372 | 2023.03.01 10:50 | modify | 560 | 0.10 | 1.64293 | 1.63093 | 1.65793 | ||
3373 | 2023.03.01 10:50 | modify | 558 | 0.10 | 1.64210 | 1.63010 | 1.65710 | ||
3374 | 2023.03.01 15:20 | modify | 568 | 0.10 | 1.64363 | 1.63163 | 1.65563 | ||
3375 | 2023.03.01 15:20 | modify | 567 | 0.10 | 1.64039 | 1.62839 | 1.65539 | ||
3376 | 2023.03.01 15:20 | modify | 566 | 0.10 | 1.64108 | 1.62908 | 1.65608 | ||
3377 | 2023.03.01 15:20 | modify | 561 | 0.10 | 1.64121 | 1.62921 | 1.65621 | ||
3378 | 2023.03.01 15:20 | modify | 559 | 0.10 | 1.64124 | 1.62924 | 1.65624 | ||
3379 | 2023.03.01 15:50 | modify | 569 | 0.10 | 1.64297 | 1.63097 | 1.65497 | ||
3380 | 2023.03.01 15:50 | modify | 562 | 0.10 | 1.64284 | 1.63084 | 1.65484 | ||
3381 | 2023.03.01 15:50 | modify | 560 | 0.10 | 1.64293 | 1.63093 | 1.65493 | ||
3382 | 2023.03.02 01:00 | buy | 571 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
3383 | 2023.03.02 01:00 | modify | 571 | 0.10 | 1.63514 | 1.62314 | 1.65714 | ||
3384 | 2023.03.02 01:50 | modify | 571 | 0.10 | 1.63514 | 1.62314 | 1.65614 | ||
3385 | 2023.03.02 05:50 | modify | 570 | 0.10 | 1.64216 | 1.63016 | 1.65416 | ||
3386 | 2023.03.02 06:05 | modify | 558 | 0.10 | 1.64210 | 1.63010 | 1.65410 | ||
3387 | 2023.03.02 06:15 | s/l | 568 | 0.10 | 1.63163 | 1.63163 | 1.65563 | -88.78 | 23223.07 |
3388 | 2023.03.02 06:50 | s/l | 560 | 0.10 | 1.63093 | 1.63093 | 1.65493 | -88.90 | 23134.17 |
3389 | 2023.03.02 06:50 | s/l | 569 | 0.10 | 1.63097 | 1.63097 | 1.65497 | -88.78 | 23045.39 |
3390 | 2023.03.02 06:50 | modify | 571 | 0.10 | 1.63514 | 1.62314 | 1.65314 | ||
3391 | 2023.03.02 06:50 | modify | 566 | 0.10 | 1.64108 | 1.62908 | 1.65308 | ||
3392 | 2023.03.02 06:50 | modify | 561 | 0.10 | 1.64121 | 1.62921 | 1.65321 | ||
3393 | 2023.03.02 06:50 | modify | 559 | 0.10 | 1.64124 | 1.62924 | 1.65324 | ||
3394 | 2023.03.02 07:10 | s/l | 562 | 0.10 | 1.63084 | 1.63084 | 1.65484 | -88.89 | 22956.50 |
3395 | 2023.03.02 07:10 | modify | 551 | 0.10 | 1.63165 | 1.61965 | 1.65265 | ||
3396 | 2023.03.02 07:15 | s/l | 558 | 0.10 | 1.63010 | 1.63010 | 1.65410 | -88.90 | 22867.60 |
3397 | 2023.03.02 07:15 | s/l | 570 | 0.10 | 1.63016 | 1.63016 | 1.65416 | -88.78 | 22778.82 |
3398 | 2023.03.02 07:15 | modify | 567 | 0.10 | 1.64039 | 1.62839 | 1.65239 | ||
3399 | 2023.03.02 07:15 | modify | 549 | 0.10 | 1.63114 | 1.61914 | 1.65214 | ||
3400 | 2023.03.02 07:20 | s/l | 559 | 0.10 | 1.62924 | 1.62924 | 1.65324 | -88.90 | 22689.92 |
3401 | 2023.03.02 07:20 | s/l | 561 | 0.10 | 1.62921 | 1.62921 | 1.65321 | -88.90 | 22601.02 |
3402 | 2023.03.02 09:50 | s/l | 566 | 0.10 | 1.62908 | 1.62908 | 1.65308 | -88.77 | 22512.25 |
3403 | 2023.03.02 12:45 | s/l | 567 | 0.10 | 1.62839 | 1.62839 | 1.65239 | -88.78 | 22423.47 |
3404 | 2023.03.02 12:45 | modify | 550 | 0.10 | 1.63243 | 1.62043 | 1.65043 | ||
3405 | 2023.03.02 12:50 | modify | 571 | 0.10 | 1.63514 | 1.62314 | 1.65014 | ||
3406 | 2023.03.02 12:50 | modify | 551 | 0.10 | 1.63165 | 1.61965 | 1.64965 | ||
3407 | 2023.03.02 12:50 | modify | 549 | 0.10 | 1.63114 | 1.61914 | 1.64914 | ||
3408 | 2023.03.02 13:00 | sell | 572 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
3409 | 2023.03.02 13:00 | modify | 572 | 0.10 | 1.62697 | 1.63897 | 1.60497 | ||
3410 | 2023.03.02 13:15 | modify | 572 | 0.10 | 1.62697 | 1.63897 | 1.60597 | ||
3411 | 2023.03.02 14:00 | sell | 573 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
3412 | 2023.03.02 14:00 | modify | 573 | 0.10 | 1.62583 | 1.63783 | 1.60383 | ||
3413 | 2023.03.02 14:03 | modify | 573 | 0.10 | 1.62583 | 1.63783 | 1.60483 | ||
3414 | 2023.03.02 14:26 | modify | 571 | 0.10 | 1.63514 | 1.62314 | 1.64714 | ||
3415 | 2023.03.02 14:26 | modify | 551 | 0.10 | 1.63165 | 1.61965 | 1.64665 | ||
3416 | 2023.03.02 14:26 | modify | 550 | 0.10 | 1.63243 | 1.62043 | 1.64743 | ||
3417 | 2023.03.02 15:00 | sell | 574 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
3418 | 2023.03.02 15:00 | modify | 574 | 0.10 | 1.62470 | 1.63670 | 1.60270 | ||
3419 | 2023.03.02 15:02 | modify | 574 | 0.10 | 1.62470 | 1.63670 | 1.60370 | ||
3420 | 2023.03.02 15:20 | modify | 549 | 0.10 | 1.63114 | 1.61914 | 1.64614 | ||
3421 | 2023.03.02 16:00 | sell | 575 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
3422 | 2023.03.02 16:00 | modify | 575 | 0.10 | 1.62614 | 1.63814 | 1.60414 | ||
3423 | 2023.03.02 18:50 | modify | 575 | 0.10 | 1.62614 | 1.63814 | 1.60514 | ||
3424 | 2023.03.02 22:02 | s/l | 571 | 0.10 | 1.62314 | 1.62314 | 1.64714 | -88.43 | 22335.04 |
3425 | 2023.03.02 22:07 | modify | 550 | 0.10 | 1.63243 | 1.62043 | 1.64443 | ||
3426 | 2023.03.03 01:00 | buy | 576 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
3427 | 2023.03.03 01:00 | modify | 576 | 0.10 | 1.62644 | 1.61444 | 1.64844 | ||
3428 | 2023.03.03 01:20 | modify | 576 | 0.10 | 1.62644 | 1.61444 | 1.64744 | ||
3429 | 2023.03.03 02:00 | buy | 577 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
3430 | 2023.03.03 02:00 | modify | 577 | 0.10 | 1.62530 | 1.61330 | 1.64730 | ||
3431 | 2023.03.03 03:00 | buy | 578 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
3432 | 2023.03.03 03:00 | modify | 578 | 0.10 | 1.62559 | 1.61359 | 1.64759 | ||
3433 | 2023.03.03 04:00 | buy | 579 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
3434 | 2023.03.03 04:00 | modify | 579 | 0.10 | 1.62586 | 1.61386 | 1.64786 | ||
3435 | 2023.03.03 08:50 | modify | 579 | 0.10 | 1.62586 | 1.61386 | 1.64686 | ||
3436 | 2023.03.03 08:50 | modify | 578 | 0.10 | 1.62559 | 1.61359 | 1.64659 | ||
3437 | 2023.03.03 08:50 | modify | 577 | 0.10 | 1.62530 | 1.61330 | 1.64630 | ||
3438 | 2023.03.03 09:00 | sell | 580 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
3439 | 2023.03.03 09:00 | modify | 580 | 0.10 | 1.62438 | 1.63638 | 1.60238 | ||
3440 | 2023.03.03 09:10 | modify | 580 | 0.10 | 1.62438 | 1.63638 | 1.60338 | ||
3441 | 2023.03.03 10:37 | modify | 580 | 0.10 | 1.62438 | 1.63638 | 1.60638 | ||
3442 | 2023.03.03 11:00 | buy | 581 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
3443 | 2023.03.03 11:00 | modify | 581 | 0.10 | 1.62710 | 1.61510 | 1.64910 | ||
3444 | 2023.03.03 11:02 | modify | 581 | 0.10 | 1.62710 | 1.61510 | 1.64810 | ||
3445 | 2023.03.03 11:45 | modify | 574 | 0.10 | 1.62470 | 1.63670 | 1.60670 | ||
3446 | 2023.03.03 12:00 | buy | 582 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
3447 | 2023.03.03 12:00 | modify | 582 | 0.10 | 1.62881 | 1.61681 | 1.65081 | ||
3448 | 2023.03.03 12:45 | modify | 575 | 0.10 | 1.62614 | 1.63814 | 1.60814 | ||
3449 | 2023.03.03 12:45 | modify | 573 | 0.10 | 1.62583 | 1.63783 | 1.60783 | ||
3450 | 2023.03.03 13:00 | buy | 583 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
3451 | 2023.03.03 13:00 | modify | 583 | 0.10 | 1.63054 | 1.61854 | 1.65254 | ||
3452 | 2023.03.03 13:05 | modify | 572 | 0.10 | 1.62697 | 1.63897 | 1.60897 | ||
3453 | 2023.03.03 13:10 | modify | 580 | 0.10 | 1.62438 | 1.63638 | 1.60938 | ||
3454 | 2023.03.03 13:10 | modify | 574 | 0.10 | 1.62470 | 1.63670 | 1.60970 | ||
3455 | 2023.03.03 13:20 | modify | 575 | 0.10 | 1.62614 | 1.63814 | 1.61114 | ||
3456 | 2023.03.03 13:20 | modify | 573 | 0.10 | 1.62583 | 1.63783 | 1.61083 | ||
3457 | 2023.03.03 13:40 | modify | 572 | 0.10 | 1.62697 | 1.63897 | 1.61197 | ||
3458 | 2023.03.03 13:45 | modify | 580 | 0.10 | 1.62438 | 1.63638 | 1.61238 | ||
3459 | 2023.03.03 13:45 | modify | 574 | 0.10 | 1.62470 | 1.63670 | 1.61270 | ||
3460 | 2023.03.03 14:00 | buy | 584 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
3461 | 2023.03.03 14:00 | modify | 584 | 0.10 | 1.63537 | 1.62337 | 1.65737 | ||
3462 | 2023.03.03 14:10 | modify | 575 | 0.10 | 1.62614 | 1.63814 | 1.61414 | ||
3463 | 2023.03.03 14:10 | modify | 573 | 0.10 | 1.62583 | 1.63783 | 1.61383 | ||
3464 | 2023.03.03 14:15 | s/l | 574 | 0.10 | 1.63670 | 1.63670 | 1.61270 | -88.60 | 22246.43 |
3465 | 2023.03.03 14:15 | s/l | 580 | 0.10 | 1.63638 | 1.63638 | 1.61238 | -88.29 | 22158.14 |
3466 | 2023.03.03 14:15 | modify | 572 | 0.10 | 1.62697 | 1.63897 | 1.61497 | ||
3467 | 2023.03.03 14:50 | modify | 584 | 0.10 | 1.63537 | 1.62337 | 1.65637 | ||
3468 | 2023.03.03 15:00 | buy | 585 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
3469 | 2023.03.03 15:00 | modify | 585 | 0.10 | 1.63394 | 1.62194 | 1.65594 | ||
3470 | 2023.03.03 15:02 | modify | 585 | 0.10 | 1.63394 | 1.62194 | 1.65494 | ||
3471 | 2023.03.03 15:07 | modify | 584 | 0.10 | 1.63537 | 1.62337 | 1.65337 | ||
3472 | 2023.03.03 16:00 | buy | 586 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
3473 | 2023.03.03 16:00 | modify | 586 | 0.10 | 1.63219 | 1.62019 | 1.65419 | ||
3474 | 2023.03.03 16:20 | modify | 586 | 0.10 | 1.63219 | 1.62019 | 1.65319 | ||
3475 | 2023.03.03 19:46 | s/l | 573 | 0.10 | 1.63783 | 1.63783 | 1.61383 | -88.60 | 22069.54 |
3476 | 2023.03.03 21:20 | s/l | 575 | 0.10 | 1.63814 | 1.63814 | 1.61414 | -88.60 | 21980.93 |
3477 | 2023.03.06 00:00 | sell | 587 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
3478 | 2023.03.06 00:00 | modify | 587 | 0.10 | 1.63621 | 1.64821 | 1.61421 | ||
3479 | 2023.03.06 00:03 | modify | 587 | 0.10 | 1.63621 | 1.64821 | 1.61521 | ||
3480 | 2023.03.06 01:00 | sell | 588 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
3481 | 2023.03.06 01:00 | modify | 588 | 0.10 | 1.63668 | 1.64868 | 1.61468 | ||
3482 | 2023.03.06 01:20 | modify | 588 | 0.10 | 1.63668 | 1.64868 | 1.61568 | ||
3483 | 2023.03.06 02:00 | sell | 589 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
3484 | 2023.03.06 02:00 | modify | 589 | 0.10 | 1.63721 | 1.64921 | 1.61521 | ||
3485 | 2023.03.06 03:00 | buy | 590 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
3486 | 2023.03.06 03:00 | modify | 590 | 0.10 | 1.63676 | 1.62476 | 1.65876 | ||
3487 | 2023.03.06 05:00 | sell | 591 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
3488 | 2023.03.06 05:00 | modify | 591 | 0.10 | 1.63655 | 1.64855 | 1.61455 | ||
3489 | 2023.03.06 06:00 | sell | 592 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
3490 | 2023.03.06 06:00 | modify | 592 | 0.10 | 1.63637 | 1.64837 | 1.61437 | ||
3491 | 2023.03.06 06:20 | modify | 590 | 0.10 | 1.63676 | 1.62476 | 1.65776 | ||
3492 | 2023.03.06 07:00 | sell | 593 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
3493 | 2023.03.06 07:00 | modify | 593 | 0.10 | 1.63498 | 1.64698 | 1.61298 | ||
3494 | 2023.03.06 07:15 | modify | 593 | 0.10 | 1.63498 | 1.64698 | 1.61398 | ||
3495 | 2023.03.06 08:00 | sell | 594 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
3496 | 2023.03.06 08:00 | modify | 594 | 0.10 | 1.63522 | 1.64722 | 1.61322 | ||
3497 | 2023.03.06 08:10 | modify | 594 | 0.10 | 1.63522 | 1.64722 | 1.61422 | ||
3498 | 2023.03.06 09:00 | sell | 595 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
3499 | 2023.03.06 09:00 | modify | 595 | 0.10 | 1.63496 | 1.64696 | 1.61296 | ||
3500 | 2023.03.06 09:02 | modify | 595 | 0.10 | 1.63496 | 1.64696 | 1.61396 | ||
3501 | 2023.03.06 10:00 | sell | 596 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
3502 | 2023.03.06 10:00 | modify | 596 | 0.10 | 1.63575 | 1.64775 | 1.61375 | ||
3503 | 2023.03.06 10:07 | modify | 596 | 0.10 | 1.63575 | 1.64775 | 1.61475 | ||
3504 | 2023.03.06 11:00 | sell | 597 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
3505 | 2023.03.06 11:00 | modify | 597 | 0.10 | 1.63342 | 1.64542 | 1.61142 | ||
3506 | 2023.03.06 11:10 | modify | 597 | 0.10 | 1.63342 | 1.64542 | 1.61242 | ||
3507 | 2023.03.06 12:00 | sell | 598 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
3508 | 2023.03.06 12:00 | modify | 598 | 0.10 | 1.63493 | 1.64693 | 1.61293 | ||
3509 | 2023.03.06 12:15 | modify | 598 | 0.10 | 1.63493 | 1.64693 | 1.61393 | ||
3510 | 2023.03.06 14:00 | sell | 599 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
3511 | 2023.03.06 14:00 | modify | 599 | 0.10 | 1.63545 | 1.64745 | 1.61345 | ||
3512 | 2023.03.06 14:02 | modify | 599 | 0.10 | 1.63545 | 1.64745 | 1.61445 | ||
3513 | 2023.03.06 15:02 | modify | 597 | 0.10 | 1.63342 | 1.64542 | 1.61542 | ||
3514 | 2023.03.06 15:02 | modify | 592 | 0.10 | 1.63637 | 1.64837 | 1.61537 | ||
3515 | 2023.03.06 15:02 | modify | 591 | 0.10 | 1.63655 | 1.64855 | 1.61555 | ||
3516 | 2023.03.06 15:02 | modify | 589 | 0.10 | 1.63721 | 1.64921 | 1.61621 | ||
3517 | 2023.03.06 15:50 | s/l | 572 | 0.10 | 1.63897 | 1.63897 | 1.61497 | -88.93 | 21892.00 |
3518 | 2023.03.06 15:50 | modify | 598 | 0.10 | 1.63493 | 1.64693 | 1.61693 | ||
3519 | 2023.03.06 15:50 | modify | 595 | 0.10 | 1.63496 | 1.64696 | 1.61696 | ||
3520 | 2023.03.06 15:50 | modify | 594 | 0.10 | 1.63522 | 1.64722 | 1.61722 | ||
3521 | 2023.03.06 15:50 | modify | 593 | 0.10 | 1.63498 | 1.64698 | 1.61698 | ||
3522 | 2023.03.06 16:45 | modify | 599 | 0.10 | 1.63545 | 1.64745 | 1.61745 | ||
3523 | 2023.03.06 16:50 | modify | 596 | 0.10 | 1.63575 | 1.64775 | 1.61775 | ||
3524 | 2023.03.07 07:10 | modify | 597 | 0.10 | 1.63342 | 1.64542 | 1.61842 | ||
3525 | 2023.03.07 07:10 | modify | 592 | 0.10 | 1.63637 | 1.64837 | 1.61837 | ||
3526 | 2023.03.07 07:10 | modify | 591 | 0.10 | 1.63655 | 1.64855 | 1.61855 | ||
3527 | 2023.03.07 07:10 | modify | 588 | 0.10 | 1.63668 | 1.64868 | 1.61868 | ||
3528 | 2023.03.07 07:10 | modify | 587 | 0.10 | 1.63621 | 1.64821 | 1.61821 | ||
3529 | 2023.03.07 07:15 | modify | 589 | 0.10 | 1.63721 | 1.64921 | 1.61921 | ||
3530 | 2023.03.07 07:20 | modify | 599 | 0.10 | 1.63545 | 1.64745 | 1.62045 | ||
3531 | 2023.03.07 07:20 | modify | 598 | 0.10 | 1.63493 | 1.64693 | 1.61993 | ||
3532 | 2023.03.07 07:20 | modify | 595 | 0.10 | 1.63496 | 1.64696 | 1.61996 | ||
3533 | 2023.03.07 07:20 | modify | 594 | 0.10 | 1.63522 | 1.64722 | 1.62022 | ||
3534 | 2023.03.07 07:20 | modify | 593 | 0.10 | 1.63498 | 1.64698 | 1.61998 | ||
3535 | 2023.03.07 08:00 | buy | 600 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
3536 | 2023.03.07 08:00 | modify | 600 | 0.10 | 1.64143 | 1.62943 | 1.66343 | ||
3537 | 2023.03.07 08:03 | modify | 600 | 0.10 | 1.64143 | 1.62943 | 1.66243 | ||
3538 | 2023.03.07 08:16 | modify | 600 | 0.10 | 1.64143 | 1.62943 | 1.65943 | ||
3539 | 2023.03.07 10:00 | sell | 601 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
3540 | 2023.03.07 10:00 | modify | 601 | 0.10 | 1.63741 | 1.64941 | 1.61541 | ||
3541 | 2023.03.07 11:00 | sell | 602 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
3542 | 2023.03.07 11:00 | modify | 602 | 0.10 | 1.63646 | 1.64846 | 1.61446 | ||
3543 | 2023.03.07 11:15 | modify | 602 | 0.10 | 1.63646 | 1.64846 | 1.61546 | ||
3544 | 2023.03.07 11:50 | modify | 600 | 0.10 | 1.64143 | 1.62943 | 1.65643 | ||
3545 | 2023.03.07 12:00 | sell | 603 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
3546 | 2023.03.07 12:00 | modify | 603 | 0.10 | 1.63520 | 1.64720 | 1.61320 | ||
3547 | 2023.03.07 12:50 | modify | 603 | 0.10 | 1.63520 | 1.64720 | 1.61420 | ||
3548 | 2023.03.07 13:00 | sell | 604 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
3549 | 2023.03.07 13:00 | modify | 604 | 0.10 | 1.63593 | 1.64793 | 1.61393 | ||
3550 | 2023.03.07 13:02 | modify | 604 | 0.10 | 1.63593 | 1.64793 | 1.61493 | ||
3551 | 2023.03.07 14:00 | sell | 605 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
3552 | 2023.03.07 14:00 | modify | 605 | 0.10 | 1.63516 | 1.64716 | 1.61316 | ||
3553 | 2023.03.07 14:35 | modify | 605 | 0.10 | 1.63516 | 1.64716 | 1.61416 | ||
3554 | 2023.03.07 15:15 | modify | 590 | 0.10 | 1.63676 | 1.62476 | 1.65476 | ||
3555 | 2023.03.07 15:20 | modify | 600 | 0.10 | 1.64143 | 1.62943 | 1.65343 | ||
3556 | 2023.03.07 15:50 | s/l | 600 | 0.10 | 1.62943 | 1.62943 | 1.65343 | -88.43 | 21803.57 |
3557 | 2023.03.07 15:50 | modify | 590 | 0.10 | 1.63676 | 1.62476 | 1.65176 | ||
3558 | 2023.03.07 15:50 | modify | 585 | 0.10 | 1.63394 | 1.62194 | 1.65194 | ||
3559 | 2023.03.07 15:50 | modify | 583 | 0.10 | 1.63054 | 1.61854 | 1.65154 | ||
3560 | 2023.03.07 16:00 | sell | 606 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
3561 | 2023.03.07 16:00 | modify | 606 | 0.10 | 1.62960 | 1.64160 | 1.60760 | ||
3562 | 2023.03.07 16:07 | modify | 606 | 0.10 | 1.62960 | 1.64160 | 1.60860 | ||
3563 | 2023.03.07 16:20 | modify | 586 | 0.10 | 1.63219 | 1.62019 | 1.65019 | ||
3564 | 2023.03.07 16:20 | modify | 584 | 0.10 | 1.63537 | 1.62337 | 1.65037 | ||
3565 | 2023.03.07 16:50 | modify | 582 | 0.10 | 1.62881 | 1.61681 | 1.64981 | ||
3566 | 2023.03.07 17:50 | modify | 585 | 0.10 | 1.63394 | 1.62194 | 1.64894 | ||
3567 | 2023.03.07 18:50 | modify | 590 | 0.10 | 1.63676 | 1.62476 | 1.64876 | ||
3568 | 2023.03.07 18:50 | modify | 583 | 0.10 | 1.63054 | 1.61854 | 1.64854 | ||
3569 | 2023.03.07 22:00 | modify | 586 | 0.10 | 1.63219 | 1.62019 | 1.64719 | ||
3570 | 2023.03.07 22:00 | modify | 584 | 0.10 | 1.63537 | 1.62337 | 1.64737 | ||
3571 | 2023.03.08 00:00 | sell | 607 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
3572 | 2023.03.08 00:00 | modify | 607 | 0.10 | 1.62611 | 1.63811 | 1.60411 | ||
3573 | 2023.03.08 00:20 | modify | 607 | 0.10 | 1.62611 | 1.63811 | 1.60511 | ||
3574 | 2023.03.08 05:00 | sell | 608 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
3575 | 2023.03.08 05:00 | modify | 608 | 0.10 | 1.62684 | 1.63884 | 1.60484 | ||
3576 | 2023.03.08 06:00 | sell | 609 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
3577 | 2023.03.08 06:00 | modify | 609 | 0.10 | 1.62677 | 1.63877 | 1.60477 | ||
3578 | 2023.03.08 06:15 | modify | 609 | 0.10 | 1.62677 | 1.63877 | 1.60577 | ||
3579 | 2023.03.08 06:15 | modify | 608 | 0.10 | 1.62684 | 1.63884 | 1.60584 | ||
3580 | 2023.03.08 13:00 | sell | 610 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
3581 | 2023.03.08 13:00 | modify | 610 | 0.10 | 1.62742 | 1.63942 | 1.60542 | ||
3582 | 2023.03.08 13:20 | modify | 610 | 0.10 | 1.62742 | 1.63942 | 1.60642 | ||
3583 | 2023.03.08 14:00 | sell | 611 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
3584 | 2023.03.08 14:00 | modify | 611 | 0.10 | 1.62728 | 1.63928 | 1.60528 | ||
3585 | 2023.03.08 14:10 | modify | 611 | 0.10 | 1.62728 | 1.63928 | 1.60628 | ||
3586 | 2023.03.08 14:20 | modify | 607 | 0.10 | 1.62611 | 1.63811 | 1.60811 | ||
3587 | 2023.03.08 14:37 | modify | 609 | 0.10 | 1.62677 | 1.63877 | 1.60877 | ||
3588 | 2023.03.08 14:37 | modify | 608 | 0.10 | 1.62684 | 1.63884 | 1.60884 | ||
3589 | 2023.03.08 15:00 | sell | 612 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
3590 | 2023.03.08 15:00 | modify | 612 | 0.10 | 1.62670 | 1.63870 | 1.60470 | ||
3591 | 2023.03.08 15:10 | modify | 612 | 0.10 | 1.62670 | 1.63870 | 1.60570 | ||
3592 | 2023.03.08 15:15 | modify | 612 | 0.10 | 1.62670 | 1.63870 | 1.60870 | ||
3593 | 2023.03.08 15:20 | modify | 611 | 0.10 | 1.62728 | 1.63928 | 1.60928 | ||
3594 | 2023.03.08 15:20 | modify | 610 | 0.10 | 1.62742 | 1.63942 | 1.60942 | ||
3595 | 2023.03.08 15:50 | modify | 607 | 0.10 | 1.62611 | 1.63811 | 1.61111 | ||
3596 | 2023.03.08 16:00 | buy | 613 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
3597 | 2023.03.08 16:00 | modify | 613 | 0.10 | 1.63263 | 1.62063 | 1.65463 | ||
3598 | 2023.03.08 16:07 | modify | 613 | 0.10 | 1.63263 | 1.62063 | 1.65363 | ||
3599 | 2023.03.08 16:15 | modify | 612 | 0.10 | 1.62670 | 1.63870 | 1.61170 | ||
3600 | 2023.03.08 16:15 | modify | 609 | 0.10 | 1.62677 | 1.63877 | 1.61177 | ||
3601 | 2023.03.08 16:15 | modify | 606 | 0.10 | 1.62960 | 1.64160 | 1.61160 | ||
3602 | 2023.03.08 16:20 | modify | 611 | 0.10 | 1.62728 | 1.63928 | 1.61228 | ||
3603 | 2023.03.08 16:20 | modify | 610 | 0.10 | 1.62742 | 1.63942 | 1.61242 | ||
3604 | 2023.03.08 16:20 | modify | 608 | 0.10 | 1.62684 | 1.63884 | 1.61184 | ||
3605 | 2023.03.09 00:00 | buy | 614 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
3606 | 2023.03.09 00:00 | modify | 614 | 0.10 | 1.63541 | 1.62341 | 1.65741 | ||
3607 | 2023.03.09 00:15 | modify | 607 | 0.10 | 1.62611 | 1.63811 | 1.61411 | ||
3608 | 2023.03.09 01:00 | close | 549 | 0.10 | 1.63514 | 1.61914 | 1.64614 | 28.06 | 21831.63 |
3609 | 2023.03.09 01:00 | buy | 615 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
3610 | 2023.03.09 01:00 | modify | 615 | 0.10 | 1.63564 | 1.62364 | 1.65764 | ||
3611 | 2023.03.09 01:50 | modify | 615 | 0.10 | 1.63564 | 1.62364 | 1.65664 | ||
3612 | 2023.03.09 01:50 | modify | 614 | 0.10 | 1.63541 | 1.62341 | 1.65641 | ||
3613 | 2023.03.09 02:00 | close | 550 | 0.10 | 1.63488 | 1.62043 | 1.64443 | 16.65 | 21848.29 |
3614 | 2023.03.09 02:00 | buy | 616 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
3615 | 2023.03.09 02:00 | modify | 616 | 0.10 | 1.63538 | 1.62338 | 1.65738 | ||
3616 | 2023.03.09 03:00 | close | 551 | 0.10 | 1.63545 | 1.61965 | 1.64665 | 26.60 | 21874.89 |
3617 | 2023.03.09 03:00 | buy | 617 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
3618 | 2023.03.09 03:00 | modify | 617 | 0.10 | 1.63595 | 1.62395 | 1.65795 | ||
3619 | 2023.03.09 03:45 | modify | 606 | 0.10 | 1.62960 | 1.64160 | 1.61460 | ||
3620 | 2023.03.09 03:50 | modify | 612 | 0.10 | 1.62670 | 1.63870 | 1.61470 | ||
3621 | 2023.03.09 04:00 | close | 576 | 0.10 | 1.63597 | 1.61444 | 1.64744 | 69.53 | 21944.41 |
3622 | 2023.03.09 04:00 | buy | 618 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
3623 | 2023.03.09 04:00 | modify | 618 | 0.10 | 1.63647 | 1.62447 | 1.65847 | ||
3624 | 2023.03.09 04:20 | modify | 609 | 0.10 | 1.62677 | 1.63877 | 1.61477 | ||
3625 | 2023.03.09 04:32 | modify | 608 | 0.10 | 1.62684 | 1.63884 | 1.61484 | ||
3626 | 2023.03.09 05:00 | close | 577 | 0.10 | 1.63602 | 1.61330 | 1.64630 | 78.30 | 22022.71 |
3627 | 2023.03.09 05:00 | buy | 619 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
3628 | 2023.03.09 05:00 | modify | 619 | 0.10 | 1.63652 | 1.62452 | 1.65852 | ||
3629 | 2023.03.09 05:20 | modify | 611 | 0.10 | 1.62728 | 1.63928 | 1.61528 | ||
3630 | 2023.03.09 05:20 | modify | 610 | 0.10 | 1.62742 | 1.63942 | 1.61542 | ||
3631 | 2023.03.09 06:00 | close | 578 | 0.10 | 1.63561 | 1.61359 | 1.64659 | 73.14 | 22095.84 |
3632 | 2023.03.09 06:00 | buy | 620 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
3633 | 2023.03.09 06:00 | modify | 620 | 0.10 | 1.63611 | 1.62411 | 1.65811 | ||
3634 | 2023.03.09 06:07 | modify | 619 | 0.10 | 1.63652 | 1.62452 | 1.65752 | ||
3635 | 2023.03.09 06:07 | modify | 618 | 0.10 | 1.63647 | 1.62447 | 1.65747 | ||
3636 | 2023.03.09 07:00 | close | 579 | 0.10 | 1.63608 | 1.61386 | 1.64686 | 74.61 | 22170.45 |
3637 | 2023.03.09 07:00 | buy | 621 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
3638 | 2023.03.09 07:00 | modify | 621 | 0.10 | 1.63658 | 1.62458 | 1.65858 | ||
3639 | 2023.03.09 07:10 | modify | 621 | 0.10 | 1.63658 | 1.62458 | 1.65758 | ||
3640 | 2023.03.09 07:45 | modify | 620 | 0.10 | 1.63611 | 1.62411 | 1.65711 | ||
3641 | 2023.03.09 07:45 | modify | 617 | 0.10 | 1.63595 | 1.62395 | 1.65695 | ||
3642 | 2023.03.09 07:50 | modify | 616 | 0.10 | 1.63538 | 1.62338 | 1.65638 | ||
3643 | 2023.03.09 08:45 | s/l | 607 | 0.10 | 1.63811 | 1.63811 | 1.61411 | -89.25 | 22081.20 |
3644 | 2023.03.09 08:45 | s/l | 608 | 0.10 | 1.63884 | 1.63884 | 1.61484 | -89.25 | 21991.94 |
3645 | 2023.03.09 08:45 | s/l | 609 | 0.10 | 1.63877 | 1.63877 | 1.61477 | -89.25 | 21902.69 |
3646 | 2023.03.09 08:45 | s/l | 612 | 0.10 | 1.63870 | 1.63870 | 1.61470 | -89.25 | 21813.43 |
3647 | 2023.03.09 08:45 | modify | 601 | 0.10 | 1.63741 | 1.64941 | 1.61641 | ||
3648 | 2023.03.09 08:50 | s/l | 610 | 0.10 | 1.63942 | 1.63942 | 1.61542 | -89.25 | 21724.18 |
3649 | 2023.03.09 08:50 | s/l | 611 | 0.10 | 1.63928 | 1.63928 | 1.61528 | -89.25 | 21634.92 |
3650 | 2023.03.09 08:50 | modify | 606 | 0.10 | 1.62960 | 1.64160 | 1.61760 | ||
3651 | 2023.03.09 08:50 | modify | 605 | 0.10 | 1.63516 | 1.64716 | 1.61716 | ||
3652 | 2023.03.09 08:50 | modify | 604 | 0.10 | 1.63593 | 1.64793 | 1.61793 | ||
3653 | 2023.03.09 08:50 | modify | 603 | 0.10 | 1.63520 | 1.64720 | 1.61720 | ||
3654 | 2023.03.09 09:00 | buy | 622 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
3655 | 2023.03.09 09:00 | modify | 622 | 0.10 | 1.63734 | 1.62534 | 1.65934 | ||
3656 | 2023.03.09 09:10 | modify | 622 | 0.10 | 1.63734 | 1.62534 | 1.65834 | ||
3657 | 2023.03.09 10:00 | buy | 623 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
3658 | 2023.03.09 10:00 | modify | 623 | 0.10 | 1.63904 | 1.62704 | 1.66104 | ||
3659 | 2023.03.09 10:37 | modify | 623 | 0.10 | 1.63904 | 1.62704 | 1.66004 | ||
3660 | 2023.03.09 11:00 | buy | 624 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
3661 | 2023.03.09 11:00 | modify | 624 | 0.10 | 1.63994 | 1.62794 | 1.66194 | ||
3662 | 2023.03.09 11:10 | modify | 602 | 0.10 | 1.63646 | 1.64846 | 1.61846 | ||
3663 | 2023.03.09 11:20 | modify | 601 | 0.10 | 1.63741 | 1.64941 | 1.61941 | ||
3664 | 2023.03.09 12:00 | buy | 625 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
3665 | 2023.03.09 12:00 | modify | 625 | 0.10 | 1.63966 | 1.62766 | 1.66166 | ||
3666 | 2023.03.09 12:02 | modify | 624 | 0.10 | 1.63994 | 1.62794 | 1.66094 | ||
3667 | 2023.03.09 12:07 | modify | 625 | 0.10 | 1.63966 | 1.62766 | 1.66066 | ||
3668 | 2023.03.09 13:00 | buy | 626 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
3669 | 2023.03.09 13:00 | modify | 626 | 0.10 | 1.64054 | 1.62854 | 1.66254 | ||
3670 | 2023.03.09 13:15 | s/l | 606 | 0.10 | 1.64160 | 1.64160 | 1.61760 | -89.58 | 21545.34 |
3671 | 2023.03.09 13:20 | modify | 605 | 0.10 | 1.63516 | 1.64716 | 1.62016 | ||
3672 | 2023.03.09 13:20 | modify | 603 | 0.10 | 1.63520 | 1.64720 | 1.62020 | ||
3673 | 2023.03.09 13:50 | modify | 604 | 0.10 | 1.63593 | 1.64793 | 1.62093 | ||
3674 | 2023.03.09 13:50 | modify | 596 | 0.10 | 1.63575 | 1.64775 | 1.62075 | ||
3675 | 2023.03.09 14:00 | buy | 627 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
3676 | 2023.03.09 14:00 | modify | 627 | 0.10 | 1.64173 | 1.62973 | 1.66373 | ||
3677 | 2023.03.09 14:15 | modify | 627 | 0.10 | 1.64173 | 1.62973 | 1.66273 | ||
3678 | 2023.03.09 14:20 | modify | 626 | 0.10 | 1.64054 | 1.62854 | 1.66154 | ||
3679 | 2023.03.09 15:00 | buy | 628 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
3680 | 2023.03.09 15:00 | modify | 628 | 0.10 | 1.64076 | 1.62876 | 1.66276 | ||
3681 | 2023.03.09 15:07 | modify | 628 | 0.10 | 1.64076 | 1.62876 | 1.66176 | ||
3682 | 2023.03.09 17:15 | modify | 587 | 0.10 | 1.63621 | 1.64821 | 1.62121 | ||
3683 | 2023.03.09 17:20 | modify | 602 | 0.10 | 1.63646 | 1.64846 | 1.62146 | ||
3684 | 2023.03.09 17:20 | modify | 597 | 0.10 | 1.63342 | 1.64542 | 1.62142 | ||
3685 | 2023.03.09 17:20 | modify | 592 | 0.10 | 1.63637 | 1.64837 | 1.62137 | ||
3686 | 2023.03.09 17:20 | modify | 591 | 0.10 | 1.63655 | 1.64855 | 1.62155 | ||
3687 | 2023.03.09 17:32 | modify | 588 | 0.10 | 1.63668 | 1.64868 | 1.62168 | ||
3688 | 2023.03.09 17:40 | modify | 589 | 0.10 | 1.63721 | 1.64921 | 1.62221 | ||
3689 | 2023.03.09 17:45 | modify | 601 | 0.10 | 1.63741 | 1.64941 | 1.62241 | ||
3690 | 2023.03.09 17:45 | modify | 598 | 0.10 | 1.63493 | 1.64693 | 1.62293 | ||
3691 | 2023.03.09 17:50 | s/l | 597 | 0.10 | 1.64542 | 1.64542 | 1.62142 | -89.90 | 21455.44 |
3692 | 2023.03.09 17:50 | modify | 605 | 0.10 | 1.63516 | 1.64716 | 1.62316 | ||
3693 | 2023.03.09 17:50 | modify | 603 | 0.10 | 1.63520 | 1.64720 | 1.62320 | ||
3694 | 2023.03.09 17:50 | modify | 599 | 0.10 | 1.63545 | 1.64745 | 1.62345 | ||
3695 | 2023.03.09 17:50 | modify | 595 | 0.10 | 1.63496 | 1.64696 | 1.62296 | ||
3696 | 2023.03.09 17:50 | modify | 594 | 0.10 | 1.63522 | 1.64722 | 1.62322 | ||
3697 | 2023.03.09 17:50 | modify | 593 | 0.10 | 1.63498 | 1.64698 | 1.62298 | ||
3698 | 2023.03.09 18:10 | modify | 596 | 0.10 | 1.63575 | 1.64775 | 1.62375 | ||
3699 | 2023.03.09 18:15 | modify | 604 | 0.10 | 1.63593 | 1.64793 | 1.62393 | ||
3700 | 2023.03.09 18:15 | modify | 587 | 0.10 | 1.63621 | 1.64821 | 1.62421 | ||
3701 | 2023.03.09 18:20 | modify | 602 | 0.10 | 1.63646 | 1.64846 | 1.62446 | ||
3702 | 2023.03.09 18:20 | modify | 592 | 0.10 | 1.63637 | 1.64837 | 1.62437 | ||
3703 | 2023.03.09 18:20 | modify | 591 | 0.10 | 1.63655 | 1.64855 | 1.62455 | ||
3704 | 2023.03.09 18:20 | modify | 588 | 0.10 | 1.63668 | 1.64868 | 1.62468 | ||
3705 | 2023.03.09 20:05 | s/l | 593 | 0.10 | 1.64698 | 1.64698 | 1.62298 | -89.90 | 21365.54 |
3706 | 2023.03.09 20:05 | s/l | 595 | 0.10 | 1.64696 | 1.64696 | 1.62296 | -89.90 | 21275.63 |
3707 | 2023.03.09 20:05 | s/l | 598 | 0.10 | 1.64693 | 1.64693 | 1.62293 | -89.90 | 21185.73 |
3708 | 2023.03.09 20:10 | s/l | 594 | 0.10 | 1.64722 | 1.64722 | 1.62322 | -89.91 | 21095.81 |
3709 | 2023.03.09 20:10 | s/l | 599 | 0.10 | 1.64745 | 1.64745 | 1.62345 | -89.91 | 21005.90 |
3710 | 2023.03.09 20:10 | s/l | 603 | 0.10 | 1.64720 | 1.64720 | 1.62320 | -89.58 | 20916.32 |
3711 | 2023.03.09 20:10 | s/l | 605 | 0.10 | 1.64716 | 1.64716 | 1.62316 | -89.58 | 20826.74 |
3712 | 2023.03.09 20:10 | modify | 601 | 0.10 | 1.63741 | 1.64941 | 1.62541 | ||
3713 | 2023.03.09 20:10 | modify | 589 | 0.10 | 1.63721 | 1.64921 | 1.62521 | ||
3714 | 2023.03.09 20:15 | t/p | 584 | 0.10 | 1.64737 | 1.62337 | 1.64737 | 87.73 | 20914.47 |
3715 | 2023.03.09 20:15 | t/p | 586 | 0.10 | 1.64719 | 1.62019 | 1.64719 | 109.84 | 21024.30 |
3716 | 2023.03.09 20:15 | s/l | 596 | 0.10 | 1.64775 | 1.64775 | 1.62375 | -89.90 | 20934.40 |
3717 | 2023.03.09 20:15 | s/l | 604 | 0.10 | 1.64793 | 1.64793 | 1.62393 | -89.58 | 20844.82 |
3718 | 2023.03.09 20:20 | s/l | 587 | 0.10 | 1.64821 | 1.64821 | 1.62421 | -89.90 | 20754.92 |
3719 | 2023.03.09 20:20 | s/l | 592 | 0.10 | 1.64837 | 1.64837 | 1.62437 | -89.91 | 20665.00 |
3720 | 2023.03.09 20:45 | t/p | 581 | 0.10 | 1.64810 | 1.61510 | 1.64810 | 154.05 | 20819.05 |
3721 | 2023.03.09 20:45 | s/l | 588 | 0.10 | 1.64868 | 1.64868 | 1.62468 | -89.91 | 20729.14 |
3722 | 2023.03.09 20:45 | s/l | 591 | 0.10 | 1.64855 | 1.64855 | 1.62455 | -89.90 | 20639.23 |
3723 | 2023.03.09 20:45 | s/l | 602 | 0.10 | 1.64846 | 1.64846 | 1.62446 | -89.59 | 20549.64 |
3724 | 2023.03.09 20:50 | t/p | 583 | 0.10 | 1.64854 | 1.61854 | 1.64854 | 131.95 | 20681.59 |
3725 | 2023.03.09 20:50 | t/p | 585 | 0.10 | 1.64894 | 1.62194 | 1.64894 | 109.83 | 20791.41 |
3726 | 2023.03.09 20:50 | s/l | 589 | 0.10 | 1.64921 | 1.64921 | 1.62521 | -89.91 | 20701.50 |
3727 | 2023.03.09 20:50 | t/p | 590 | 0.10 | 1.64876 | 1.62476 | 1.64876 | 87.84 | 20789.34 |
3728 | 2023.03.09 20:50 | s/l | 601 | 0.10 | 1.64941 | 1.64941 | 1.62541 | -89.59 | 20699.75 |
3729 | 2023.03.10 00:00 | buy | 629 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
3730 | 2023.03.10 00:00 | modify | 629 | 0.10 | 1.64949 | 1.63749 | 1.67149 | ||
3731 | 2023.03.10 00:45 | t/p | 582 | 0.10 | 1.64981 | 1.61681 | 1.64981 | 153.93 | 20853.68 |
3732 | 2023.03.10 01:00 | buy | 630 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
3733 | 2023.03.10 01:00 | modify | 630 | 0.10 | 1.65054 | 1.63854 | 1.67254 | ||
3734 | 2023.03.10 01:10 | modify | 630 | 0.10 | 1.65054 | 1.63854 | 1.67154 | ||
3735 | 2023.03.10 02:00 | buy | 631 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
3736 | 2023.03.10 02:00 | modify | 631 | 0.10 | 1.65015 | 1.63815 | 1.67215 | ||
3737 | 2023.03.10 02:50 | modify | 631 | 0.10 | 1.65015 | 1.63815 | 1.67115 | ||
3738 | 2023.03.10 03:00 | buy | 632 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
3739 | 2023.03.10 03:00 | modify | 632 | 0.10 | 1.64991 | 1.63791 | 1.67191 | ||
3740 | 2023.03.10 03:02 | modify | 632 | 0.10 | 1.64991 | 1.63791 | 1.67091 | ||
3741 | 2023.03.10 04:00 | buy | 633 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
3742 | 2023.03.10 04:00 | modify | 633 | 0.10 | 1.65144 | 1.63944 | 1.67344 | ||
3743 | 2023.03.10 04:20 | modify | 633 | 0.10 | 1.65144 | 1.63944 | 1.67244 | ||
3744 | 2023.03.10 05:00 | buy | 634 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
3745 | 2023.03.10 05:00 | modify | 634 | 0.10 | 1.65087 | 1.63887 | 1.67287 | ||
3746 | 2023.03.10 05:50 | modify | 634 | 0.10 | 1.65087 | 1.63887 | 1.67187 | ||
3747 | 2023.03.10 06:00 | buy | 635 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
3748 | 2023.03.10 06:00 | modify | 635 | 0.10 | 1.65071 | 1.63871 | 1.67271 | ||
3749 | 2023.03.10 07:00 | buy | 636 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
3750 | 2023.03.10 07:00 | modify | 636 | 0.10 | 1.65194 | 1.63994 | 1.67394 | ||
3751 | 2023.03.10 07:16 | t/p | 613 | 0.10 | 1.65363 | 1.62063 | 1.65363 | 154.28 | 21007.96 |
3752 | 2023.03.10 08:00 | buy | 637 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
3753 | 2023.03.10 08:00 | modify | 637 | 0.10 | 1.65444 | 1.64244 | 1.67644 | ||
3754 | 2023.03.10 08:15 | modify | 637 | 0.10 | 1.65444 | 1.64244 | 1.67544 | ||
3755 | 2023.03.10 09:00 | buy | 638 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
3756 | 2023.03.10 09:00 | modify | 638 | 0.10 | 1.65489 | 1.64289 | 1.67689 | ||
3757 | 2023.03.10 09:20 | modify | 638 | 0.10 | 1.65489 | 1.64289 | 1.67589 | ||
3758 | 2023.03.10 09:40 | t/p | 614 | 0.10 | 1.65641 | 1.62341 | 1.65641 | 154.63 | 21162.60 |
3759 | 2023.03.10 09:40 | t/p | 615 | 0.10 | 1.65664 | 1.62364 | 1.65664 | 154.63 | 21317.23 |
3760 | 2023.03.10 09:40 | t/p | 616 | 0.10 | 1.65638 | 1.62338 | 1.65638 | 154.63 | 21471.86 |
3761 | 2023.03.10 09:40 | t/p | 617 | 0.10 | 1.65695 | 1.62395 | 1.65695 | 154.63 | 21626.49 |
3762 | 2023.03.10 09:45 | t/p | 618 | 0.10 | 1.65747 | 1.62447 | 1.65747 | 154.63 | 21781.13 |
3763 | 2023.03.10 09:45 | t/p | 619 | 0.10 | 1.65752 | 1.62452 | 1.65752 | 154.63 | 21935.76 |
3764 | 2023.03.10 09:45 | t/p | 620 | 0.10 | 1.65711 | 1.62411 | 1.65711 | 154.63 | 22090.39 |
3765 | 2023.03.10 09:45 | t/p | 621 | 0.10 | 1.65758 | 1.62458 | 1.65758 | 154.63 | 22245.02 |
3766 | 2023.03.10 09:45 | t/p | 622 | 0.10 | 1.65834 | 1.62534 | 1.65834 | 154.63 | 22399.66 |
3767 | 2023.03.10 09:50 | t/p | 623 | 0.10 | 1.66004 | 1.62704 | 1.66004 | 154.63 | 22554.29 |
3768 | 2023.03.10 09:50 | t/p | 625 | 0.10 | 1.66066 | 1.62766 | 1.66066 | 154.63 | 22708.92 |
3769 | 2023.03.10 10:00 | buy | 639 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
3770 | 2023.03.10 10:00 | modify | 639 | 0.10 | 1.65904 | 1.64704 | 1.68104 | ||
3771 | 2023.03.10 10:03 | modify | 639 | 0.10 | 1.65904 | 1.64704 | 1.68004 | ||
3772 | 2023.03.10 11:00 | buy | 640 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
3773 | 2023.03.10 11:00 | modify | 640 | 0.10 | 1.65762 | 1.64562 | 1.67962 | ||
3774 | 2023.03.10 11:03 | modify | 640 | 0.10 | 1.65762 | 1.64562 | 1.67862 | ||
3775 | 2023.03.10 12:00 | buy | 641 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
3776 | 2023.03.10 12:00 | modify | 641 | 0.10 | 1.65904 | 1.64704 | 1.68104 | ||
3777 | 2023.03.10 12:10 | modify | 641 | 0.10 | 1.65904 | 1.64704 | 1.68004 | ||
3778 | 2023.03.10 13:00 | buy | 642 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
3779 | 2023.03.10 13:00 | modify | 642 | 0.10 | 1.65914 | 1.64714 | 1.68114 | ||
3780 | 2023.03.10 13:15 | modify | 642 | 0.10 | 1.65914 | 1.64714 | 1.68014 | ||
3781 | 2023.03.10 13:50 | t/p | 624 | 0.10 | 1.66094 | 1.62794 | 1.66094 | 154.63 | 22863.55 |
3782 | 2023.03.10 13:50 | t/p | 626 | 0.10 | 1.66154 | 1.62854 | 1.66154 | 154.63 | 23018.19 |
3783 | 2023.03.10 13:50 | t/p | 628 | 0.10 | 1.66176 | 1.62876 | 1.66176 | 154.63 | 23172.82 |
3784 | 2023.03.10 14:40 | t/p | 627 | 0.10 | 1.66273 | 1.62973 | 1.66273 | 154.63 | 23327.45 |
3785 | 2023.03.10 15:00 | buy | 643 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
3786 | 2023.03.10 15:00 | modify | 643 | 0.10 | 1.66600 | 1.65400 | 1.68800 | ||
3787 | 2023.03.10 16:00 | buy | 644 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
3788 | 2023.03.10 16:00 | modify | 644 | 0.10 | 1.66707 | 1.65507 | 1.68907 | ||
3789 | 2023.03.10 16:05 | modify | 644 | 0.10 | 1.66707 | 1.65507 | 1.68807 | ||
3790 | 2023.03.10 16:10 | modify | 643 | 0.10 | 1.66600 | 1.65400 | 1.68700 | ||
3791 | 2023.03.10 16:20 | modify | 644 | 0.10 | 1.66707 | 1.65507 | 1.68507 | ||
3792 | 2023.03.10 16:20 | modify | 643 | 0.10 | 1.66600 | 1.65400 | 1.68400 | ||
3793 | 2023.03.13 04:00 | buy | 645 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
3794 | 2023.03.13 04:00 | modify | 645 | 0.10 | 1.66364 | 1.65164 | 1.68564 | ||
3795 | 2023.03.13 05:00 | buy | 646 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
3796 | 2023.03.13 05:00 | modify | 646 | 0.10 | 1.66357 | 1.65157 | 1.68557 | ||
3797 | 2023.03.13 06:00 | buy | 647 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
3798 | 2023.03.13 06:00 | modify | 647 | 0.10 | 1.66349 | 1.65149 | 1.68549 | ||
3799 | 2023.03.13 07:50 | modify | 647 | 0.10 | 1.66349 | 1.65149 | 1.68449 | ||
3800 | 2023.03.13 07:50 | modify | 646 | 0.10 | 1.66357 | 1.65157 | 1.68457 | ||
3801 | 2023.03.13 07:50 | modify | 645 | 0.10 | 1.66364 | 1.65164 | 1.68464 | ||
3802 | 2023.03.13 10:00 | buy | 648 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
3803 | 2023.03.13 10:00 | modify | 648 | 0.10 | 1.66359 | 1.65159 | 1.68559 | ||
3804 | 2023.03.13 10:15 | modify | 648 | 0.10 | 1.66359 | 1.65159 | 1.68459 | ||
3805 | 2023.03.13 12:00 | buy | 649 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
3806 | 2023.03.13 12:00 | modify | 649 | 0.10 | 1.66534 | 1.65334 | 1.68734 | ||
3807 | 2023.03.13 12:20 | modify | 649 | 0.10 | 1.66534 | 1.65334 | 1.68634 | ||
3808 | 2023.03.13 13:00 | buy | 650 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
3809 | 2023.03.13 13:00 | modify | 650 | 0.10 | 1.66597 | 1.65397 | 1.68797 | ||
3810 | 2023.03.13 13:02 | modify | 650 | 0.10 | 1.66597 | 1.65397 | 1.68697 | ||
3811 | 2023.03.13 13:50 | modify | 650 | 0.10 | 1.66597 | 1.65397 | 1.68397 | ||
3812 | 2023.03.13 15:00 | buy | 651 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
3813 | 2023.03.13 15:00 | modify | 651 | 0.10 | 1.66532 | 1.65332 | 1.68732 | ||
3814 | 2023.03.13 15:02 | modify | 651 | 0.10 | 1.66532 | 1.65332 | 1.68632 | ||
3815 | 2023.03.13 17:50 | t/p | 631 | 0.10 | 1.67115 | 1.63815 | 1.67115 | 154.63 | 23482.08 |
3816 | 2023.03.13 17:50 | t/p | 632 | 0.10 | 1.67091 | 1.63791 | 1.67091 | 154.63 | 23636.72 |
3817 | 2023.03.13 18:10 | t/p | 629 | 0.10 | 1.67149 | 1.63749 | 1.67149 | 162.00 | 23798.72 |
3818 | 2023.03.13 18:10 | t/p | 630 | 0.10 | 1.67154 | 1.63854 | 1.67154 | 154.62 | 23953.34 |
3819 | 2023.03.13 18:15 | t/p | 633 | 0.10 | 1.67244 | 1.63944 | 1.67244 | 154.63 | 24107.97 |
3820 | 2023.03.13 18:15 | t/p | 634 | 0.10 | 1.67187 | 1.63887 | 1.67187 | 154.63 | 24262.61 |
3821 | 2023.03.13 18:20 | t/p | 635 | 0.10 | 1.67271 | 1.63871 | 1.67271 | 162.00 | 24424.61 |
3822 | 2023.03.13 19:50 | t/p | 636 | 0.10 | 1.67394 | 1.63994 | 1.67394 | 162.00 | 24586.61 |
3823 | 2023.03.14 07:00 | buy | 652 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
3824 | 2023.03.14 07:00 | modify | 652 | 0.10 | 1.67004 | 1.65804 | 1.69204 | ||
3825 | 2023.03.14 07:40 | modify | 652 | 0.10 | 1.67004 | 1.65804 | 1.69104 | ||
3826 | 2023.03.14 07:50 | modify | 652 | 0.10 | 1.67004 | 1.65804 | 1.68804 | ||
3827 | 2023.03.14 09:00 | buy | 653 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
3828 | 2023.03.14 09:00 | modify | 653 | 0.10 | 1.67001 | 1.65801 | 1.69201 | ||
3829 | 2023.03.14 09:32 | modify | 653 | 0.10 | 1.67001 | 1.65801 | 1.69101 | ||
3830 | 2023.03.14 10:00 | buy | 654 | 0.10 | 1.66992 | 0.00000 | 0.00000 | ||
3831 | 2023.03.14 10:00 | modify | 654 | 0.10 | 1.66992 | 1.65792 | 1.69192 | ||
3832 | 2023.03.14 10:07 | modify | 654 | 0.10 | 1.66992 | 1.65792 | 1.69092 | ||
3833 | 2023.03.14 11:50 | modify | 654 | 0.10 | 1.66992 | 1.65792 | 1.68792 | ||
3834 | 2023.03.14 11:50 | modify | 653 | 0.10 | 1.67001 | 1.65801 | 1.68801 | ||
3835 | 2023.03.14 13:50 | modify | 654 | 0.10 | 1.66992 | 1.65792 | 1.68492 | ||
3836 | 2023.03.14 13:50 | modify | 653 | 0.10 | 1.67001 | 1.65801 | 1.68501 | ||
3837 | 2023.03.14 13:50 | modify | 652 | 0.10 | 1.67004 | 1.65804 | 1.68504 | ||
3838 | 2023.03.14 13:50 | modify | 651 | 0.10 | 1.66532 | 1.65332 | 1.68332 | ||
3839 | 2023.03.14 13:50 | modify | 649 | 0.10 | 1.66534 | 1.65334 | 1.68334 | ||
3840 | 2023.03.14 15:50 | modify | 654 | 0.10 | 1.66992 | 1.65792 | 1.68192 | ||
3841 | 2023.03.14 15:50 | modify | 653 | 0.10 | 1.67001 | 1.65801 | 1.68201 | ||
3842 | 2023.03.14 15:50 | modify | 652 | 0.10 | 1.67004 | 1.65804 | 1.68204 | ||
3843 | 2023.03.14 15:50 | modify | 648 | 0.10 | 1.66359 | 1.65159 | 1.68159 | ||
3844 | 2023.03.14 15:50 | modify | 647 | 0.10 | 1.66349 | 1.65149 | 1.68149 | ||
3845 | 2023.03.14 15:50 | modify | 646 | 0.10 | 1.66357 | 1.65157 | 1.68157 | ||
3846 | 2023.03.14 15:50 | modify | 645 | 0.10 | 1.66364 | 1.65164 | 1.68164 | ||
3847 | 2023.03.14 15:50 | modify | 644 | 0.10 | 1.66707 | 1.65507 | 1.68207 | ||
3848 | 2023.03.15 01:00 | buy | 655 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
3849 | 2023.03.15 01:00 | modify | 655 | 0.10 | 1.66472 | 1.65272 | 1.68672 | ||
3850 | 2023.03.15 01:15 | modify | 655 | 0.10 | 1.66472 | 1.65272 | 1.68572 | ||
3851 | 2023.03.15 02:00 | buy | 656 | 0.10 | 1.66469 | 0.00000 | 0.00000 | ||
3852 | 2023.03.15 02:00 | modify | 656 | 0.10 | 1.66469 | 1.65269 | 1.68669 | ||
3853 | 2023.03.15 02:15 | modify | 656 | 0.10 | 1.66469 | 1.65269 | 1.68569 | ||
3854 | 2023.03.15 04:00 | buy | 657 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
3855 | 2023.03.15 04:00 | modify | 657 | 0.10 | 1.66493 | 1.65293 | 1.68693 | ||
3856 | 2023.03.15 04:40 | modify | 657 | 0.10 | 1.66493 | 1.65293 | 1.68593 | ||
3857 | 2023.03.15 06:00 | buy | 658 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
3858 | 2023.03.15 06:00 | modify | 658 | 0.10 | 1.66479 | 1.65279 | 1.68679 | ||
3859 | 2023.03.15 06:10 | modify | 658 | 0.10 | 1.66479 | 1.65279 | 1.68579 | ||
3860 | 2023.03.15 09:00 | buy | 659 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
3861 | 2023.03.15 09:00 | modify | 659 | 0.10 | 1.66549 | 1.65349 | 1.68749 | ||
3862 | 2023.03.15 09:15 | modify | 659 | 0.10 | 1.66549 | 1.65349 | 1.68649 | ||
3863 | 2023.03.15 09:50 | modify | 659 | 0.10 | 1.66549 | 1.65349 | 1.68349 | ||
3864 | 2023.03.15 09:50 | modify | 658 | 0.10 | 1.66479 | 1.65279 | 1.68279 | ||
3865 | 2023.03.15 09:50 | modify | 657 | 0.10 | 1.66493 | 1.65293 | 1.68293 | ||
3866 | 2023.03.15 09:50 | modify | 656 | 0.10 | 1.66469 | 1.65269 | 1.68269 | ||
3867 | 2023.03.15 09:50 | modify | 655 | 0.10 | 1.66472 | 1.65272 | 1.68272 | ||
3868 | 2023.03.15 10:45 | modify | 650 | 0.10 | 1.66597 | 1.65397 | 1.68097 | ||
3869 | 2023.03.15 10:45 | modify | 643 | 0.10 | 1.66600 | 1.65400 | 1.68100 | ||
3870 | 2023.03.15 10:50 | s/l | 652 | 0.10 | 1.65804 | 1.65804 | 1.68204 | -88.55 | 24498.07 |
3871 | 2023.03.15 10:50 | s/l | 653 | 0.10 | 1.65801 | 1.65801 | 1.68201 | -88.55 | 24409.52 |
3872 | 2023.03.15 10:50 | s/l | 654 | 0.10 | 1.65792 | 1.65792 | 1.68192 | -88.55 | 24320.97 |
3873 | 2023.03.15 10:50 | modify | 659 | 0.10 | 1.66549 | 1.65349 | 1.68049 | ||
3874 | 2023.03.15 10:50 | modify | 658 | 0.10 | 1.66479 | 1.65279 | 1.67979 | ||
3875 | 2023.03.15 10:50 | modify | 657 | 0.10 | 1.66493 | 1.65293 | 1.67993 | ||
3876 | 2023.03.15 10:50 | modify | 656 | 0.10 | 1.66469 | 1.65269 | 1.67969 | ||
3877 | 2023.03.15 10:50 | modify | 655 | 0.10 | 1.66472 | 1.65272 | 1.67972 | ||
3878 | 2023.03.15 10:50 | modify | 651 | 0.10 | 1.66532 | 1.65332 | 1.68032 | ||
3879 | 2023.03.15 10:50 | modify | 649 | 0.10 | 1.66534 | 1.65334 | 1.68034 | ||
3880 | 2023.03.15 15:00 | buy | 660 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
3881 | 2023.03.15 15:00 | modify | 660 | 0.10 | 1.66472 | 1.65272 | 1.68672 | ||
3882 | 2023.03.15 15:20 | modify | 660 | 0.10 | 1.66472 | 1.65272 | 1.68572 | ||
3883 | 2023.03.15 15:40 | modify | 660 | 0.10 | 1.66472 | 1.65272 | 1.68272 | ||
3884 | 2023.03.15 17:02 | modify | 660 | 0.10 | 1.66472 | 1.65272 | 1.67972 | ||
3885 | 2023.03.15 17:02 | modify | 644 | 0.10 | 1.66707 | 1.65507 | 1.67907 | ||
3886 | 2023.03.16 00:00 | buy | 661 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
3887 | 2023.03.16 00:00 | modify | 661 | 0.10 | 1.66172 | 1.64972 | 1.68372 | ||
3888 | 2023.03.16 00:15 | modify | 661 | 0.10 | 1.66172 | 1.64972 | 1.68272 | ||
3889 | 2023.03.16 02:00 | buy | 662 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
3890 | 2023.03.16 02:00 | modify | 662 | 0.10 | 1.65965 | 1.64765 | 1.68165 | ||
3891 | 2023.03.16 02:07 | modify | 662 | 0.10 | 1.65965 | 1.64765 | 1.68065 | ||
3892 | 2023.03.16 03:00 | buy | 663 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
3893 | 2023.03.16 03:00 | modify | 663 | 0.10 | 1.66072 | 1.64872 | 1.68272 | ||
3894 | 2023.03.16 04:20 | modify | 663 | 0.10 | 1.66072 | 1.64872 | 1.68172 | ||
3895 | 2023.03.16 05:00 | buy | 664 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
3896 | 2023.03.16 05:00 | modify | 664 | 0.10 | 1.66143 | 1.64943 | 1.68343 | ||
3897 | 2023.03.16 05:45 | modify | 664 | 0.10 | 1.66143 | 1.64943 | 1.68243 | ||
3898 | 2023.03.16 06:00 | buy | 665 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
3899 | 2023.03.16 06:00 | modify | 665 | 0.10 | 1.66072 | 1.64872 | 1.68272 | ||
3900 | 2023.03.16 06:32 | modify | 665 | 0.10 | 1.66072 | 1.64872 | 1.68172 | ||
3901 | 2023.03.16 08:00 | buy | 666 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
3902 | 2023.03.16 08:00 | modify | 666 | 0.10 | 1.66183 | 1.64983 | 1.68383 | ||
3903 | 2023.03.16 08:20 | modify | 666 | 0.10 | 1.66183 | 1.64983 | 1.68283 | ||
3904 | 2023.03.16 10:20 | modify | 666 | 0.10 | 1.66183 | 1.64983 | 1.67983 | ||
3905 | 2023.03.16 10:20 | modify | 661 | 0.10 | 1.66172 | 1.64972 | 1.67972 | ||
3906 | 2023.03.16 10:45 | modify | 664 | 0.10 | 1.66143 | 1.64943 | 1.67943 | ||
3907 | 2023.03.16 10:50 | modify | 665 | 0.10 | 1.66072 | 1.64872 | 1.67872 | ||
3908 | 2023.03.16 10:50 | modify | 663 | 0.10 | 1.66072 | 1.64872 | 1.67872 | ||
3909 | 2023.03.16 10:50 | modify | 645 | 0.10 | 1.66364 | 1.65164 | 1.67864 | ||
3910 | 2023.03.16 11:02 | modify | 662 | 0.10 | 1.65965 | 1.64765 | 1.67765 | ||
3911 | 2023.03.16 11:02 | modify | 650 | 0.10 | 1.66597 | 1.65397 | 1.67797 | ||
3912 | 2023.03.16 11:02 | modify | 648 | 0.10 | 1.66359 | 1.65159 | 1.67859 | ||
3913 | 2023.03.16 11:02 | modify | 647 | 0.10 | 1.66349 | 1.65149 | 1.67849 | ||
3914 | 2023.03.16 11:02 | modify | 646 | 0.10 | 1.66357 | 1.65157 | 1.67857 | ||
3915 | 2023.03.16 11:02 | modify | 643 | 0.10 | 1.66600 | 1.65400 | 1.67800 | ||
3916 | 2023.03.16 11:07 | modify | 659 | 0.10 | 1.66549 | 1.65349 | 1.67749 | ||
3917 | 2023.03.16 11:07 | modify | 649 | 0.10 | 1.66534 | 1.65334 | 1.67734 | ||
3918 | 2023.03.16 11:45 | s/l | 644 | 0.10 | 1.65507 | 1.65507 | 1.67907 | -89.13 | 24231.84 |
3919 | 2023.03.16 11:45 | modify | 651 | 0.10 | 1.66532 | 1.65332 | 1.67732 | ||
3920 | 2023.03.16 11:45 | modify | 642 | 0.10 | 1.65914 | 1.64714 | 1.67714 | ||
3921 | 2023.03.16 11:45 | modify | 641 | 0.10 | 1.65904 | 1.64704 | 1.67704 | ||
3922 | 2023.03.16 11:45 | modify | 639 | 0.10 | 1.65904 | 1.64704 | 1.67704 | ||
3923 | 2023.03.16 11:50 | s/l | 643 | 0.10 | 1.65400 | 1.65400 | 1.67800 | -89.13 | 24142.70 |
3924 | 2023.03.16 11:50 | s/l | 650 | 0.10 | 1.65397 | 1.65397 | 1.67797 | -89.02 | 24053.69 |
3925 | 2023.03.16 11:50 | modify | 666 | 0.10 | 1.66183 | 1.64983 | 1.67683 | ||
3926 | 2023.03.16 11:50 | modify | 664 | 0.10 | 1.66143 | 1.64943 | 1.67643 | ||
3927 | 2023.03.16 11:50 | modify | 661 | 0.10 | 1.66172 | 1.64972 | 1.67672 | ||
3928 | 2023.03.16 11:50 | modify | 660 | 0.10 | 1.66472 | 1.65272 | 1.67672 | ||
3929 | 2023.03.16 11:50 | modify | 658 | 0.10 | 1.66479 | 1.65279 | 1.67679 | ||
3930 | 2023.03.16 11:50 | modify | 657 | 0.10 | 1.66493 | 1.65293 | 1.67693 | ||
3931 | 2023.03.16 11:50 | modify | 656 | 0.10 | 1.66469 | 1.65269 | 1.67669 | ||
3932 | 2023.03.16 11:50 | modify | 655 | 0.10 | 1.66472 | 1.65272 | 1.67672 | ||
3933 | 2023.03.16 12:07 | modify | 665 | 0.10 | 1.66072 | 1.64872 | 1.67572 | ||
3934 | 2023.03.16 12:07 | modify | 663 | 0.10 | 1.66072 | 1.64872 | 1.67572 | ||
3935 | 2023.03.16 12:07 | modify | 645 | 0.10 | 1.66364 | 1.65164 | 1.67564 | ||
3936 | 2023.03.16 12:07 | modify | 640 | 0.10 | 1.65762 | 1.64562 | 1.67562 | ||
3937 | 2023.03.16 13:00 | sell | 667 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
3938 | 2023.03.16 13:00 | modify | 667 | 0.10 | 1.65701 | 1.66901 | 1.63501 | ||
3939 | 2023.03.16 13:02 | modify | 667 | 0.10 | 1.65701 | 1.66901 | 1.63601 | ||
3940 | 2023.03.16 13:45 | modify | 667 | 0.10 | 1.65701 | 1.66901 | 1.63901 | ||
3941 | 2023.03.16 14:00 | buy | 668 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
3942 | 2023.03.16 14:00 | modify | 668 | 0.10 | 1.66282 | 1.65082 | 1.68482 | ||
3943 | 2023.03.16 14:02 | modify | 668 | 0.10 | 1.66282 | 1.65082 | 1.68382 | ||
3944 | 2023.03.16 14:15 | modify | 667 | 0.10 | 1.65701 | 1.66901 | 1.64201 | ||
3945 | 2023.03.16 15:00 | buy | 669 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
3946 | 2023.03.16 15:00 | modify | 669 | 0.10 | 1.66261 | 1.65061 | 1.68461 | ||
3947 | 2023.03.16 16:00 | buy | 670 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
3948 | 2023.03.16 16:00 | modify | 670 | 0.10 | 1.66674 | 1.65474 | 1.68874 | ||
3949 | 2023.03.16 16:02 | modify | 667 | 0.10 | 1.65701 | 1.66901 | 1.64501 | ||
3950 | 2023.03.16 16:20 | modify | 670 | 0.10 | 1.66674 | 1.65474 | 1.68774 | ||
3951 | 2023.03.16 16:50 | modify | 670 | 0.10 | 1.66674 | 1.65474 | 1.68474 | ||
3952 | 2023.03.16 17:20 | modify | 669 | 0.10 | 1.66261 | 1.65061 | 1.68361 | ||
3953 | 2023.03.16 21:00 | modify | 670 | 0.10 | 1.66674 | 1.65474 | 1.68174 | ||
3954 | 2023.03.17 00:00 | sell | 671 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
3955 | 2023.03.17 00:00 | modify | 671 | 0.10 | 1.66132 | 1.67332 | 1.63932 | ||
3956 | 2023.03.17 00:20 | modify | 671 | 0.10 | 1.66132 | 1.67332 | 1.64032 | ||
3957 | 2023.03.17 01:00 | buy | 672 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
3958 | 2023.03.17 01:00 | modify | 672 | 0.10 | 1.66334 | 1.65134 | 1.68534 | ||
3959 | 2023.03.17 01:20 | modify | 672 | 0.10 | 1.66334 | 1.65134 | 1.68434 | ||
3960 | 2023.03.17 05:50 | modify | 671 | 0.10 | 1.66132 | 1.67332 | 1.64332 | ||
3961 | 2023.03.17 06:00 | buy | 673 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
3962 | 2023.03.17 06:00 | modify | 673 | 0.10 | 1.66560 | 1.65360 | 1.68760 | ||
3963 | 2023.03.17 06:02 | modify | 673 | 0.10 | 1.66560 | 1.65360 | 1.68660 | ||
3964 | 2023.03.17 07:00 | buy | 674 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
3965 | 2023.03.17 07:00 | modify | 674 | 0.10 | 1.66635 | 1.65435 | 1.68835 | ||
3966 | 2023.03.17 07:15 | modify | 674 | 0.10 | 1.66635 | 1.65435 | 1.68735 | ||
3967 | 2023.03.17 08:00 | buy | 675 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
3968 | 2023.03.17 08:00 | modify | 675 | 0.10 | 1.66488 | 1.65288 | 1.68688 | ||
3969 | 2023.03.17 08:15 | modify | 675 | 0.10 | 1.66488 | 1.65288 | 1.68588 | ||
3970 | 2023.03.17 08:50 | modify | 674 | 0.10 | 1.66635 | 1.65435 | 1.68435 | ||
3971 | 2023.03.17 09:45 | modify | 673 | 0.10 | 1.66560 | 1.65360 | 1.68360 | ||
3972 | 2023.03.17 10:00 | sell | 676 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
3973 | 2023.03.17 10:00 | modify | 676 | 0.10 | 1.66157 | 1.67357 | 1.63957 | ||
3974 | 2023.03.17 10:07 | modify | 675 | 0.10 | 1.66488 | 1.65288 | 1.68288 | ||
3975 | 2023.03.17 10:15 | modify | 676 | 0.10 | 1.66157 | 1.67357 | 1.64057 | ||
3976 | 2023.03.17 11:20 | modify | 676 | 0.10 | 1.66157 | 1.67357 | 1.64357 | ||
3977 | 2023.03.17 13:00 | buy | 677 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
3978 | 2023.03.17 13:00 | modify | 677 | 0.10 | 1.66576 | 1.65376 | 1.68776 | ||
3979 | 2023.03.17 13:40 | modify | 676 | 0.10 | 1.66157 | 1.67357 | 1.64657 | ||
3980 | 2023.03.17 13:40 | modify | 671 | 0.10 | 1.66132 | 1.67332 | 1.64632 | ||
3981 | 2023.03.17 13:45 | s/l | 667 | 0.10 | 1.66901 | 1.66901 | 1.64501 | -88.60 | 23965.08 |
3982 | 2023.03.17 14:00 | buy | 678 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
3983 | 2023.03.17 14:00 | modify | 678 | 0.10 | 1.66990 | 1.65790 | 1.69190 | ||
3984 | 2023.03.17 14:02 | modify | 678 | 0.10 | 1.66990 | 1.65790 | 1.69090 | ||
3985 | 2023.03.17 14:45 | modify | 676 | 0.10 | 1.66157 | 1.67357 | 1.64957 | ||
3986 | 2023.03.17 14:45 | modify | 671 | 0.10 | 1.66132 | 1.67332 | 1.64932 | ||
3987 | 2023.03.17 15:00 | buy | 679 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
3988 | 2023.03.17 15:00 | modify | 679 | 0.10 | 1.67121 | 1.65921 | 1.69321 | ||
3989 | 2023.03.17 15:37 | s/l | 671 | 0.10 | 1.67332 | 1.67332 | 1.64932 | -88.28 | 23876.80 |
3990 | 2023.03.17 15:37 | s/l | 676 | 0.10 | 1.67357 | 1.67357 | 1.64957 | -88.28 | 23788.52 |
3991 | 2023.03.17 15:50 | modify | 679 | 0.10 | 1.67121 | 1.65921 | 1.69221 | ||
3992 | 2023.03.17 16:00 | buy | 680 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
3993 | 2023.03.17 16:00 | modify | 680 | 0.10 | 1.66997 | 1.65797 | 1.69197 | ||
3994 | 2023.03.17 16:07 | modify | 680 | 0.10 | 1.66997 | 1.65797 | 1.69097 | ||
3995 | 2023.03.20 00:00 | sell | 681 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
3996 | 2023.03.20 00:00 | modify | 681 | 0.10 | 1.67112 | 1.68312 | 1.64912 | ||
3997 | 2023.03.20 01:00 | sell | 682 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
3998 | 2023.03.20 01:00 | modify | 682 | 0.10 | 1.66916 | 1.68116 | 1.64716 | ||
3999 | 2023.03.20 01:15 | modify | 682 | 0.10 | 1.66916 | 1.68116 | 1.64816 | ||
4000 | 2023.03.20 02:00 | sell | 683 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
4001 | 2023.03.20 02:00 | modify | 683 | 0.10 | 1.67022 | 1.68222 | 1.64822 | ||
4002 | 2023.03.20 03:00 | sell | 684 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
4003 | 2023.03.20 03:00 | modify | 684 | 0.10 | 1.67019 | 1.68219 | 1.64819 | ||
4004 | 2023.03.20 03:20 | modify | 684 | 0.10 | 1.67019 | 1.68219 | 1.64919 | ||
4005 | 2023.03.20 03:20 | modify | 683 | 0.10 | 1.67022 | 1.68222 | 1.64922 | ||
4006 | 2023.03.20 04:00 | sell | 685 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
4007 | 2023.03.20 04:00 | modify | 685 | 0.10 | 1.66998 | 1.68198 | 1.64798 | ||
4008 | 2023.03.20 04:20 | modify | 685 | 0.10 | 1.66998 | 1.68198 | 1.64898 | ||
4009 | 2023.03.20 05:00 | close | 637 | 0.10 | 1.67123 | 1.64244 | 1.67544 | 122.79 | 23911.31 |
4010 | 2023.03.20 05:00 | buy | 686 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
4011 | 2023.03.20 05:00 | modify | 686 | 0.10 | 1.67173 | 1.65973 | 1.69373 | ||
4012 | 2023.03.20 05:20 | modify | 681 | 0.10 | 1.67112 | 1.68312 | 1.65012 | ||
4013 | 2023.03.20 06:00 | close | 638 | 0.10 | 1.67192 | 1.64289 | 1.67589 | 124.56 | 24035.87 |
4014 | 2023.03.20 06:00 | buy | 687 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
4015 | 2023.03.20 06:00 | modify | 687 | 0.10 | 1.67242 | 1.66042 | 1.69442 | ||
4016 | 2023.03.20 06:20 | modify | 687 | 0.10 | 1.67242 | 1.66042 | 1.69342 | ||
4017 | 2023.03.20 06:40 | modify | 682 | 0.10 | 1.66916 | 1.68116 | 1.65116 | ||
4018 | 2023.03.20 06:50 | modify | 685 | 0.10 | 1.66998 | 1.68198 | 1.65198 | ||
4019 | 2023.03.20 06:50 | modify | 684 | 0.10 | 1.67019 | 1.68219 | 1.65219 | ||
4020 | 2023.03.20 06:50 | modify | 683 | 0.10 | 1.67022 | 1.68222 | 1.65222 | ||
4021 | 2023.03.20 07:00 | close | 639 | 0.10 | 1.67386 | 1.64704 | 1.67704 | 108.27 | 24144.14 |
4022 | 2023.03.20 07:00 | buy | 688 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
4023 | 2023.03.20 07:00 | modify | 688 | 0.10 | 1.67436 | 1.66236 | 1.69636 | ||
4024 | 2023.03.20 07:10 | modify | 688 | 0.10 | 1.67436 | 1.66236 | 1.69536 | ||
4025 | 2023.03.20 08:00 | close | 640 | 0.10 | 1.67281 | 1.64562 | 1.67562 | 110.99 | 24255.13 |
4026 | 2023.03.20 08:00 | buy | 689 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
4027 | 2023.03.20 08:00 | modify | 689 | 0.10 | 1.67331 | 1.66131 | 1.69531 | ||
4028 | 2023.03.20 08:15 | modify | 689 | 0.10 | 1.67331 | 1.66131 | 1.69431 | ||
4029 | 2023.03.20 08:20 | modify | 686 | 0.10 | 1.67173 | 1.65973 | 1.69273 | ||
4030 | 2023.03.20 08:50 | modify | 681 | 0.10 | 1.67112 | 1.68312 | 1.65312 | ||
4031 | 2023.03.20 09:00 | close | 641 | 0.10 | 1.67508 | 1.64704 | 1.67704 | 117.26 | 24372.39 |
4032 | 2023.03.20 09:00 | buy | 690 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
4033 | 2023.03.20 09:00 | modify | 690 | 0.10 | 1.67558 | 1.66358 | 1.69758 | ||
4034 | 2023.03.20 09:07 | t/p | 645 | 0.10 | 1.67564 | 1.65164 | 1.67564 | 87.61 | 24460.00 |
4035 | 2023.03.20 09:07 | t/p | 663 | 0.10 | 1.67572 | 1.64872 | 1.67572 | 110.31 | 24570.31 |
4036 | 2023.03.20 09:07 | t/p | 665 | 0.10 | 1.67572 | 1.64872 | 1.67572 | 110.31 | 24680.61 |
4037 | 2023.03.20 09:07 | modify | 682 | 0.10 | 1.66916 | 1.68116 | 1.65416 | ||
4038 | 2023.03.20 09:15 | modify | 690 | 0.10 | 1.67558 | 1.66358 | 1.69658 | ||
4039 | 2023.03.20 10:00 | buy | 691 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
4040 | 2023.03.20 10:00 | modify | 691 | 0.10 | 1.67300 | 1.66100 | 1.69500 | ||
4041 | 2023.03.20 10:02 | modify | 691 | 0.10 | 1.67300 | 1.66100 | 1.69400 | ||
4042 | 2023.03.20 10:07 | modify | 690 | 0.10 | 1.67558 | 1.66358 | 1.69358 | ||
4043 | 2023.03.20 11:00 | buy | 692 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
4044 | 2023.03.20 11:00 | modify | 692 | 0.10 | 1.67484 | 1.66284 | 1.69684 | ||
4045 | 2023.03.20 11:50 | t/p | 664 | 0.10 | 1.67643 | 1.64943 | 1.67643 | 110.31 | 24790.92 |
4046 | 2023.03.20 11:50 | modify | 685 | 0.10 | 1.66998 | 1.68198 | 1.65498 | ||
4047 | 2023.03.20 12:00 | buy | 693 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
4048 | 2023.03.20 12:00 | modify | 693 | 0.10 | 1.67686 | 1.66486 | 1.69886 | ||
4049 | 2023.03.20 12:02 | t/p | 655 | 0.10 | 1.67672 | 1.65272 | 1.67672 | 87.84 | 24878.76 |
4050 | 2023.03.20 12:02 | t/p | 656 | 0.10 | 1.67669 | 1.65269 | 1.67669 | 87.84 | 24966.61 |
4051 | 2023.03.20 12:02 | t/p | 657 | 0.10 | 1.67693 | 1.65293 | 1.67693 | 87.83 | 25054.44 |
4052 | 2023.03.20 12:02 | t/p | 658 | 0.10 | 1.67679 | 1.65279 | 1.67679 | 87.84 | 25142.28 |
4053 | 2023.03.20 12:02 | t/p | 660 | 0.10 | 1.67672 | 1.65272 | 1.67672 | 87.84 | 25230.12 |
4054 | 2023.03.20 12:02 | t/p | 661 | 0.10 | 1.67672 | 1.64972 | 1.67672 | 110.31 | 25340.43 |
4055 | 2023.03.20 12:02 | t/p | 666 | 0.10 | 1.67683 | 1.64983 | 1.67683 | 110.31 | 25450.73 |
4056 | 2023.03.20 12:02 | modify | 684 | 0.10 | 1.67019 | 1.68219 | 1.65519 | ||
4057 | 2023.03.20 12:02 | modify | 683 | 0.10 | 1.67022 | 1.68222 | 1.65522 | ||
4058 | 2023.03.20 12:07 | t/p | 642 | 0.10 | 1.67714 | 1.64714 | 1.67714 | 131.70 | 25582.44 |
4059 | 2023.03.20 12:15 | modify | 693 | 0.10 | 1.67686 | 1.66486 | 1.69786 | ||
4060 | 2023.03.20 12:45 | modify | 692 | 0.10 | 1.67484 | 1.66284 | 1.69584 | ||
4061 | 2023.03.20 12:50 | modify | 693 | 0.10 | 1.67686 | 1.66486 | 1.69486 | ||
4062 | 2023.03.20 14:00 | buy | 694 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
4063 | 2023.03.20 14:00 | modify | 694 | 0.10 | 1.67496 | 1.66296 | 1.69696 | ||
4064 | 2023.03.20 14:15 | modify | 694 | 0.10 | 1.67496 | 1.66296 | 1.69596 | ||
4065 | 2023.03.20 15:50 | t/p | 649 | 0.10 | 1.67734 | 1.65334 | 1.67734 | 87.61 | 25670.04 |
4066 | 2023.03.20 15:50 | t/p | 651 | 0.10 | 1.67732 | 1.65332 | 1.67732 | 87.61 | 25757.65 |
4067 | 2023.03.20 15:50 | t/p | 659 | 0.10 | 1.67749 | 1.65349 | 1.67749 | 87.84 | 25845.50 |
4068 | 2023.03.20 15:50 | t/p | 662 | 0.10 | 1.67765 | 1.64765 | 1.67765 | 132.41 | 25977.90 |
4069 | 2023.03.20 15:50 | modify | 681 | 0.10 | 1.67112 | 1.68312 | 1.65612 | ||
4070 | 2023.03.20 16:00 | buy | 695 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
4071 | 2023.03.20 16:00 | modify | 695 | 0.10 | 1.67763 | 1.66563 | 1.69963 | ||
4072 | 2023.03.20 16:02 | modify | 695 | 0.10 | 1.67763 | 1.66563 | 1.69863 | ||
4073 | 2023.03.20 16:20 | t/p | 646 | 0.10 | 1.67857 | 1.65157 | 1.67857 | 109.72 | 26087.62 |
4074 | 2023.03.20 16:20 | t/p | 647 | 0.10 | 1.67849 | 1.65149 | 1.67849 | 109.72 | 26197.34 |
4075 | 2023.03.20 16:20 | t/p | 648 | 0.10 | 1.67859 | 1.65159 | 1.67859 | 109.72 | 26307.06 |
4076 | 2023.03.20 16:20 | modify | 682 | 0.10 | 1.66916 | 1.68116 | 1.65716 | ||
4077 | 2023.03.21 00:00 | buy | 696 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
4078 | 2023.03.21 00:00 | modify | 696 | 0.10 | 1.67849 | 1.66649 | 1.70049 | ||
4079 | 2023.03.21 01:00 | buy | 697 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
4080 | 2023.03.21 01:00 | modify | 697 | 0.10 | 1.67916 | 1.66716 | 1.70116 | ||
4081 | 2023.03.21 01:45 | modify | 697 | 0.10 | 1.67916 | 1.66716 | 1.70016 | ||
4082 | 2023.03.21 01:50 | modify | 696 | 0.10 | 1.67849 | 1.66649 | 1.69949 | ||
4083 | 2023.03.21 02:00 | buy | 698 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
4084 | 2023.03.21 02:00 | modify | 698 | 0.10 | 1.67811 | 1.66611 | 1.70011 | ||
4085 | 2023.03.21 02:50 | modify | 698 | 0.10 | 1.67811 | 1.66611 | 1.69911 | ||
4086 | 2023.03.21 06:00 | buy | 699 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
4087 | 2023.03.21 06:00 | modify | 699 | 0.10 | 1.67829 | 1.66629 | 1.70029 | ||
4088 | 2023.03.21 06:45 | modify | 699 | 0.10 | 1.67829 | 1.66629 | 1.69929 | ||
4089 | 2023.03.21 07:45 | modify | 697 | 0.10 | 1.67916 | 1.66716 | 1.69716 | ||
4090 | 2023.03.21 07:50 | modify | 699 | 0.10 | 1.67829 | 1.66629 | 1.69629 | ||
4091 | 2023.03.21 07:50 | modify | 698 | 0.10 | 1.67811 | 1.66611 | 1.69611 | ||
4092 | 2023.03.21 07:50 | modify | 696 | 0.10 | 1.67849 | 1.66649 | 1.69649 | ||
4093 | 2023.03.21 08:50 | modify | 695 | 0.10 | 1.67763 | 1.66563 | 1.69563 | ||
4094 | 2023.03.21 13:00 | buy | 700 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
4095 | 2023.03.21 13:00 | modify | 700 | 0.10 | 1.67507 | 1.66307 | 1.69707 | ||
4096 | 2023.03.21 13:10 | modify | 700 | 0.10 | 1.67507 | 1.66307 | 1.69607 | ||
4097 | 2023.03.21 13:20 | modify | 700 | 0.10 | 1.67507 | 1.66307 | 1.69307 | ||
4098 | 2023.03.21 13:20 | modify | 699 | 0.10 | 1.67829 | 1.66629 | 1.69329 | ||
4099 | 2023.03.21 13:20 | modify | 698 | 0.10 | 1.67811 | 1.66611 | 1.69311 | ||
4100 | 2023.03.21 13:20 | modify | 697 | 0.10 | 1.67916 | 1.66716 | 1.69416 | ||
4101 | 2023.03.21 13:20 | modify | 696 | 0.10 | 1.67849 | 1.66649 | 1.69349 | ||
4102 | 2023.03.21 13:20 | modify | 694 | 0.10 | 1.67496 | 1.66296 | 1.69296 | ||
4103 | 2023.03.21 13:20 | modify | 692 | 0.10 | 1.67484 | 1.66284 | 1.69284 | ||
4104 | 2023.03.21 13:32 | modify | 695 | 0.10 | 1.67763 | 1.66563 | 1.69263 | ||
4105 | 2023.03.21 13:32 | modify | 693 | 0.10 | 1.67686 | 1.66486 | 1.69186 | ||
4106 | 2023.03.21 13:32 | modify | 688 | 0.10 | 1.67436 | 1.66236 | 1.69236 | ||
4107 | 2023.03.21 13:37 | modify | 689 | 0.10 | 1.67331 | 1.66131 | 1.69131 | ||
4108 | 2023.03.21 15:00 | buy | 701 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
4109 | 2023.03.21 15:00 | modify | 701 | 0.10 | 1.67621 | 1.66421 | 1.69821 | ||
4110 | 2023.03.21 15:20 | modify | 701 | 0.10 | 1.67621 | 1.66421 | 1.69721 | ||
4111 | 2023.03.21 16:00 | buy | 702 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
4112 | 2023.03.21 16:00 | modify | 702 | 0.10 | 1.67497 | 1.66297 | 1.69697 | ||
4113 | 2023.03.21 16:15 | modify | 702 | 0.10 | 1.67497 | 1.66297 | 1.69597 | ||
4114 | 2023.03.21 16:50 | modify | 701 | 0.10 | 1.67621 | 1.66421 | 1.69421 | ||
4115 | 2023.03.22 00:00 | buy | 703 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
4116 | 2023.03.22 00:00 | modify | 703 | 0.10 | 1.67628 | 1.66428 | 1.69828 | ||
4117 | 2023.03.22 01:00 | buy | 704 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
4118 | 2023.03.22 01:00 | modify | 704 | 0.10 | 1.67581 | 1.66381 | 1.69781 | ||
4119 | 2023.03.22 01:05 | modify | 703 | 0.10 | 1.67628 | 1.66428 | 1.69728 | ||
4120 | 2023.03.22 01:10 | modify | 704 | 0.10 | 1.67581 | 1.66381 | 1.69681 | ||
4121 | 2023.03.22 05:00 | buy | 705 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
4122 | 2023.03.22 05:00 | modify | 705 | 0.10 | 1.67584 | 1.66384 | 1.69784 | ||
4123 | 2023.03.22 06:00 | buy | 706 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
4124 | 2023.03.22 06:00 | modify | 706 | 0.10 | 1.67613 | 1.66413 | 1.69813 | ||
4125 | 2023.03.22 06:20 | modify | 706 | 0.10 | 1.67613 | 1.66413 | 1.69713 | ||
4126 | 2023.03.22 07:20 | s/l | 682 | 0.10 | 1.68116 | 1.68116 | 1.65716 | -88.93 | 26218.13 |
4127 | 2023.03.22 07:20 | modify | 685 | 0.10 | 1.66998 | 1.68198 | 1.65798 | ||
4128 | 2023.03.22 07:20 | modify | 684 | 0.10 | 1.67019 | 1.68219 | 1.65819 | ||
4129 | 2023.03.22 07:20 | modify | 683 | 0.10 | 1.67022 | 1.68222 | 1.65822 | ||
4130 | 2023.03.22 07:20 | modify | 681 | 0.10 | 1.67112 | 1.68312 | 1.65912 | ||
4131 | 2023.03.22 08:00 | buy | 707 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
4132 | 2023.03.22 08:00 | modify | 707 | 0.10 | 1.68089 | 1.66889 | 1.70289 | ||
4133 | 2023.03.22 08:03 | t/p | 670 | 0.10 | 1.68174 | 1.65474 | 1.68174 | 110.07 | 26328.20 |
4134 | 2023.03.22 08:03 | s/l | 683 | 0.10 | 1.68222 | 1.68222 | 1.65822 | -88.93 | 26239.27 |
4135 | 2023.03.22 08:03 | s/l | 684 | 0.10 | 1.68219 | 1.68219 | 1.65819 | -88.94 | 26150.33 |
4136 | 2023.03.22 08:03 | s/l | 685 | 0.10 | 1.68198 | 1.68198 | 1.65798 | -88.93 | 26061.40 |
4137 | 2023.03.22 08:10 | t/p | 675 | 0.10 | 1.68288 | 1.65288 | 1.68288 | 132.29 | 26193.69 |
4138 | 2023.03.22 08:10 | s/l | 681 | 0.10 | 1.68312 | 1.68312 | 1.65912 | -88.93 | 26104.76 |
4139 | 2023.03.22 08:16 | t/p | 668 | 0.10 | 1.68382 | 1.65082 | 1.68382 | 154.28 | 26259.04 |
4140 | 2023.03.22 08:16 | t/p | 669 | 0.10 | 1.68361 | 1.65061 | 1.68361 | 154.28 | 26413.32 |
4141 | 2023.03.22 08:16 | t/p | 673 | 0.10 | 1.68360 | 1.65360 | 1.68360 | 132.30 | 26545.61 |
4142 | 2023.03.22 09:00 | buy | 708 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
4143 | 2023.03.22 09:00 | modify | 708 | 0.10 | 1.68318 | 1.67118 | 1.70518 | ||
4144 | 2023.03.22 09:20 | t/p | 672 | 0.10 | 1.68434 | 1.65134 | 1.68434 | 154.40 | 26700.01 |
4145 | 2023.03.22 09:20 | t/p | 674 | 0.10 | 1.68435 | 1.65435 | 1.68435 | 132.29 | 26832.30 |
4146 | 2023.03.22 10:00 | buy | 709 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
4147 | 2023.03.22 10:00 | modify | 709 | 0.10 | 1.68305 | 1.67105 | 1.70505 | ||
4148 | 2023.03.22 11:00 | buy | 710 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
4149 | 2023.03.22 11:00 | modify | 710 | 0.10 | 1.68381 | 1.67181 | 1.70581 | ||
4150 | 2023.03.22 11:36 | modify | 710 | 0.10 | 1.68381 | 1.67181 | 1.70481 | ||
4151 | 2023.03.22 11:50 | modify | 709 | 0.10 | 1.68305 | 1.67105 | 1.70405 | ||
4152 | 2023.03.22 11:50 | modify | 708 | 0.10 | 1.68318 | 1.67118 | 1.70418 | ||
4153 | 2023.03.22 12:00 | buy | 711 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
4154 | 2023.03.22 12:00 | modify | 711 | 0.10 | 1.68181 | 1.66981 | 1.70381 | ||
4155 | 2023.03.22 12:37 | modify | 711 | 0.10 | 1.68181 | 1.66981 | 1.70281 | ||
4156 | 2023.03.22 13:20 | modify | 710 | 0.10 | 1.68381 | 1.67181 | 1.70181 | ||
4157 | 2023.03.22 13:20 | modify | 707 | 0.10 | 1.68089 | 1.66889 | 1.70189 | ||
4158 | 2023.03.22 13:45 | modify | 709 | 0.10 | 1.68305 | 1.67105 | 1.70105 | ||
4159 | 2023.03.22 13:45 | modify | 708 | 0.10 | 1.68318 | 1.67118 | 1.70118 | ||
4160 | 2023.03.22 13:50 | modify | 711 | 0.10 | 1.68181 | 1.66981 | 1.69981 | ||
4161 | 2023.03.22 13:50 | modify | 710 | 0.10 | 1.68381 | 1.67181 | 1.69881 | ||
4162 | 2023.03.22 13:50 | modify | 707 | 0.10 | 1.68089 | 1.66889 | 1.69889 | ||
4163 | 2023.03.22 14:07 | modify | 709 | 0.10 | 1.68305 | 1.67105 | 1.69805 | ||
4164 | 2023.03.22 14:07 | modify | 708 | 0.10 | 1.68318 | 1.67118 | 1.69818 | ||
4165 | 2023.03.23 00:00 | buy | 712 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
4166 | 2023.03.23 00:00 | modify | 712 | 0.10 | 1.68479 | 1.67279 | 1.70679 | ||
4167 | 2023.03.23 00:20 | modify | 712 | 0.10 | 1.68479 | 1.67279 | 1.70579 | ||
4168 | 2023.03.23 01:00 | buy | 713 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
4169 | 2023.03.23 01:00 | modify | 713 | 0.10 | 1.68497 | 1.67297 | 1.70697 | ||
4170 | 2023.03.23 02:00 | buy | 714 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
4171 | 2023.03.23 02:00 | modify | 714 | 0.10 | 1.68503 | 1.67303 | 1.70703 | ||
4172 | 2023.03.23 02:20 | modify | 714 | 0.10 | 1.68503 | 1.67303 | 1.70603 | ||
4173 | 2023.03.23 02:40 | modify | 713 | 0.10 | 1.68497 | 1.67297 | 1.70597 | ||
4174 | 2023.03.23 04:00 | buy | 715 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
4175 | 2023.03.23 04:00 | modify | 715 | 0.10 | 1.68487 | 1.67287 | 1.70687 | ||
4176 | 2023.03.23 04:20 | modify | 715 | 0.10 | 1.68487 | 1.67287 | 1.70587 | ||
4177 | 2023.03.23 06:00 | buy | 716 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
4178 | 2023.03.23 06:00 | modify | 716 | 0.10 | 1.68510 | 1.67310 | 1.70710 | ||
4179 | 2023.03.23 07:00 | buy | 717 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
4180 | 2023.03.23 07:00 | modify | 717 | 0.10 | 1.68595 | 1.67395 | 1.70795 | ||
4181 | 2023.03.23 07:02 | modify | 717 | 0.10 | 1.68595 | 1.67395 | 1.70695 | ||
4182 | 2023.03.23 07:45 | modify | 716 | 0.10 | 1.68510 | 1.67310 | 1.70610 | ||
4183 | 2023.03.23 09:00 | buy | 718 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
4184 | 2023.03.23 09:00 | modify | 718 | 0.10 | 1.68450 | 1.67250 | 1.70650 | ||
4185 | 2023.03.23 10:10 | modify | 718 | 0.10 | 1.68450 | 1.67250 | 1.70550 | ||
4186 | 2023.03.23 10:15 | modify | 717 | 0.10 | 1.68595 | 1.67395 | 1.70395 | ||
4187 | 2023.03.23 10:20 | modify | 718 | 0.10 | 1.68450 | 1.67250 | 1.70250 | ||
4188 | 2023.03.23 10:20 | modify | 716 | 0.10 | 1.68510 | 1.67310 | 1.70310 | ||
4189 | 2023.03.23 10:20 | modify | 715 | 0.10 | 1.68487 | 1.67287 | 1.70287 | ||
4190 | 2023.03.23 10:20 | modify | 714 | 0.10 | 1.68503 | 1.67303 | 1.70303 | ||
4191 | 2023.03.23 10:20 | modify | 713 | 0.10 | 1.68497 | 1.67297 | 1.70297 | ||
4192 | 2023.03.23 10:20 | modify | 712 | 0.10 | 1.68479 | 1.67279 | 1.70279 | ||
4193 | 2023.03.23 12:45 | modify | 717 | 0.10 | 1.68595 | 1.67395 | 1.70095 | ||
4194 | 2023.03.23 12:50 | modify | 718 | 0.10 | 1.68450 | 1.67250 | 1.69950 | ||
4195 | 2023.03.23 12:50 | modify | 716 | 0.10 | 1.68510 | 1.67310 | 1.70010 | ||
4196 | 2023.03.23 12:50 | modify | 715 | 0.10 | 1.68487 | 1.67287 | 1.69987 | ||
4197 | 2023.03.23 12:50 | modify | 714 | 0.10 | 1.68503 | 1.67303 | 1.70003 | ||
4198 | 2023.03.23 12:50 | modify | 713 | 0.10 | 1.68497 | 1.67297 | 1.69997 | ||
4199 | 2023.03.23 12:50 | modify | 712 | 0.10 | 1.68479 | 1.67279 | 1.69979 | ||
4200 | 2023.03.23 16:00 | buy | 719 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
4201 | 2023.03.23 16:00 | modify | 719 | 0.10 | 1.68313 | 1.67113 | 1.70513 | ||
4202 | 2023.03.23 16:02 | modify | 719 | 0.10 | 1.68313 | 1.67113 | 1.70413 | ||
4203 | 2023.03.24 03:00 | buy | 720 | 0.10 | 1.68555 | 0.00000 | 0.00000 | ||
4204 | 2023.03.24 03:00 | modify | 720 | 0.10 | 1.68555 | 1.67355 | 1.70755 | ||
4205 | 2023.03.24 03:20 | modify | 720 | 0.10 | 1.68555 | 1.67355 | 1.70655 | ||
4206 | 2023.03.24 04:00 | buy | 721 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
4207 | 2023.03.24 04:00 | modify | 721 | 0.10 | 1.68581 | 1.67381 | 1.70781 | ||
4208 | 2023.03.24 04:20 | modify | 721 | 0.10 | 1.68581 | 1.67381 | 1.70681 | ||
4209 | 2023.03.24 05:00 | close | 677 | 0.10 | 1.68515 | 1.65376 | 1.68776 | 142.07 | 26974.37 |
4210 | 2023.03.24 05:00 | buy | 722 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
4211 | 2023.03.24 05:00 | modify | 722 | 0.10 | 1.68565 | 1.67365 | 1.70765 | ||
4212 | 2023.03.24 06:00 | close | 678 | 0.10 | 1.68562 | 1.65790 | 1.69090 | 115.02 | 27089.39 |
4213 | 2023.03.24 06:00 | buy | 723 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
4214 | 2023.03.24 06:00 | modify | 723 | 0.10 | 1.68612 | 1.67412 | 1.70812 | ||
4215 | 2023.03.24 06:15 | modify | 723 | 0.10 | 1.68612 | 1.67412 | 1.70712 | ||
4216 | 2023.03.24 06:20 | modify | 722 | 0.10 | 1.68565 | 1.67365 | 1.70665 | ||
4217 | 2023.03.24 09:50 | modify | 723 | 0.10 | 1.68612 | 1.67412 | 1.70412 | ||
4218 | 2023.03.24 09:50 | modify | 721 | 0.10 | 1.68581 | 1.67381 | 1.70381 | ||
4219 | 2023.03.24 10:15 | modify | 722 | 0.10 | 1.68565 | 1.67365 | 1.70365 | ||
4220 | 2023.03.24 10:15 | modify | 720 | 0.10 | 1.68555 | 1.67355 | 1.70355 | ||
4221 | 2023.03.24 12:00 | close | 679 | 0.10 | 1.68462 | 1.65921 | 1.69221 | 98.00 | 27187.39 |
4222 | 2023.03.24 12:00 | buy | 724 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
4223 | 2023.03.24 12:00 | modify | 724 | 0.10 | 1.68512 | 1.67312 | 1.70712 | ||
4224 | 2023.03.24 12:02 | modify | 724 | 0.10 | 1.68512 | 1.67312 | 1.70612 | ||
4225 | 2023.03.24 13:00 | close | 680 | 0.10 | 1.68503 | 1.65797 | 1.69097 | 110.15 | 27297.53 |
4226 | 2023.03.24 13:00 | buy | 725 | 0.10 | 1.68553 | 0.00000 | 0.00000 | ||
4227 | 2023.03.24 13:00 | modify | 725 | 0.10 | 1.68553 | 1.67353 | 1.70753 | ||
4228 | 2023.03.24 13:15 | modify | 725 | 0.10 | 1.68553 | 1.67353 | 1.70653 | ||
4229 | 2023.03.24 13:50 | modify | 725 | 0.10 | 1.68553 | 1.67353 | 1.70353 | ||
4230 | 2023.03.24 15:00 | close | 686 | 0.10 | 1.68425 | 1.65973 | 1.69273 | 91.57 | 27389.10 |
4231 | 2023.03.24 15:00 | buy | 726 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
4232 | 2023.03.24 15:00 | modify | 726 | 0.10 | 1.68475 | 1.67275 | 1.70675 | ||
4233 | 2023.03.24 15:20 | modify | 726 | 0.10 | 1.68475 | 1.67275 | 1.70575 | ||
4234 | 2023.03.24 16:20 | modify | 724 | 0.10 | 1.68512 | 1.67312 | 1.70312 | ||
4235 | 2023.03.24 16:45 | modify | 726 | 0.10 | 1.68475 | 1.67275 | 1.70275 | ||
4236 | 2023.03.24 16:50 | modify | 723 | 0.10 | 1.68612 | 1.67412 | 1.70112 | ||
4237 | 2023.03.24 16:50 | modify | 719 | 0.10 | 1.68313 | 1.67113 | 1.70113 | ||
4238 | 2023.03.24 17:07 | modify | 721 | 0.10 | 1.68581 | 1.67381 | 1.70081 | ||
4239 | 2023.03.26 21:00 | modify | 726 | 0.10 | 1.68475 | 1.67275 | 1.69975 | ||
4240 | 2023.03.26 21:00 | modify | 725 | 0.10 | 1.68553 | 1.67353 | 1.70053 | ||
4241 | 2023.03.26 21:00 | modify | 724 | 0.10 | 1.68512 | 1.67312 | 1.70012 | ||
4242 | 2023.03.26 21:00 | modify | 722 | 0.10 | 1.68565 | 1.67365 | 1.70065 | ||
4243 | 2023.03.26 21:00 | modify | 720 | 0.10 | 1.68555 | 1.67355 | 1.70055 | ||
4244 | 2023.03.27 00:00 | close | 687 | 0.10 | 1.68103 | 1.66042 | 1.69342 | 62.63 | 27451.73 |
4245 | 2023.03.27 00:00 | buy | 727 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
4246 | 2023.03.27 00:00 | modify | 727 | 0.10 | 1.68153 | 1.66953 | 1.70353 | ||
4247 | 2023.03.27 00:15 | modify | 727 | 0.10 | 1.68153 | 1.66953 | 1.70253 | ||
4248 | 2023.03.27 02:00 | close | 688 | 0.10 | 1.68091 | 1.66236 | 1.69236 | 47.44 | 27499.17 |
4249 | 2023.03.27 02:00 | buy | 728 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
4250 | 2023.03.27 02:00 | modify | 728 | 0.10 | 1.68141 | 1.66941 | 1.70341 | ||
4251 | 2023.03.27 03:00 | close | 689 | 0.10 | 1.68091 | 1.66131 | 1.69131 | 55.18 | 27554.34 |
4252 | 2023.03.27 03:00 | buy | 729 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
4253 | 2023.03.27 03:00 | modify | 729 | 0.10 | 1.68141 | 1.66941 | 1.70341 | ||
4254 | 2023.03.27 03:50 | modify | 729 | 0.10 | 1.68141 | 1.66941 | 1.70241 | ||
4255 | 2023.03.27 03:50 | modify | 728 | 0.10 | 1.68141 | 1.66941 | 1.70241 | ||
4256 | 2023.03.27 05:00 | close | 690 | 0.10 | 1.68024 | 1.66358 | 1.69358 | 33.52 | 27587.86 |
4257 | 2023.03.27 05:00 | buy | 730 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
4258 | 2023.03.27 05:00 | modify | 730 | 0.10 | 1.68074 | 1.66874 | 1.70274 | ||
4259 | 2023.03.27 05:20 | modify | 730 | 0.10 | 1.68074 | 1.66874 | 1.70174 | ||
4260 | 2023.03.27 09:00 | close | 691 | 0.10 | 1.68285 | 1.66100 | 1.69400 | 71.77 | 27659.63 |
4261 | 2023.03.27 09:00 | buy | 731 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
4262 | 2023.03.27 09:00 | modify | 731 | 0.10 | 1.68335 | 1.67135 | 1.70535 | ||
4263 | 2023.03.27 09:15 | modify | 731 | 0.10 | 1.68335 | 1.67135 | 1.70435 | ||
4264 | 2023.03.27 10:00 | close | 692 | 0.10 | 1.68239 | 1.66284 | 1.69284 | 54.82 | 27714.45 |
4265 | 2023.03.27 10:00 | buy | 732 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
4266 | 2023.03.27 10:00 | modify | 732 | 0.10 | 1.68289 | 1.67089 | 1.70489 | ||
4267 | 2023.03.27 10:20 | modify | 732 | 0.10 | 1.68289 | 1.67089 | 1.70389 | ||
4268 | 2023.03.27 11:00 | close | 693 | 0.10 | 1.68345 | 1.66486 | 1.69186 | 47.74 | 27762.19 |
4269 | 2023.03.27 11:00 | buy | 733 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
4270 | 2023.03.27 11:00 | modify | 733 | 0.10 | 1.68395 | 1.67195 | 1.70595 | ||
4271 | 2023.03.27 11:15 | modify | 733 | 0.10 | 1.68395 | 1.67195 | 1.70495 | ||
4272 | 2023.03.27 12:00 | close | 694 | 0.10 | 1.68133 | 1.66296 | 1.69296 | 46.12 | 27808.31 |
4273 | 2023.03.27 12:00 | buy | 734 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
4274 | 2023.03.27 12:00 | modify | 734 | 0.10 | 1.68183 | 1.66983 | 1.70383 | ||
4275 | 2023.03.27 12:20 | modify | 734 | 0.10 | 1.68183 | 1.66983 | 1.70283 | ||
4276 | 2023.03.27 12:45 | modify | 733 | 0.10 | 1.68395 | 1.67195 | 1.70195 | ||
4277 | 2023.03.27 12:50 | modify | 732 | 0.10 | 1.68289 | 1.67089 | 1.70089 | ||
4278 | 2023.03.27 12:50 | modify | 731 | 0.10 | 1.68335 | 1.67135 | 1.70135 | ||
4279 | 2023.03.27 17:10 | modify | 734 | 0.10 | 1.68183 | 1.66983 | 1.69983 | ||
4280 | 2023.03.27 17:15 | modify | 729 | 0.10 | 1.68141 | 1.66941 | 1.69941 | ||
4281 | 2023.03.27 17:15 | modify | 728 | 0.10 | 1.68141 | 1.66941 | 1.69941 | ||
4282 | 2023.03.27 17:15 | modify | 727 | 0.10 | 1.68153 | 1.66953 | 1.69953 | ||
4283 | 2023.03.27 17:20 | modify | 733 | 0.10 | 1.68395 | 1.67195 | 1.69895 | ||
4284 | 2023.03.27 17:20 | modify | 730 | 0.10 | 1.68074 | 1.66874 | 1.69874 | ||
4285 | 2023.03.27 21:16 | modify | 732 | 0.10 | 1.68289 | 1.67089 | 1.69789 | ||
4286 | 2023.03.27 21:16 | modify | 731 | 0.10 | 1.68335 | 1.67135 | 1.69835 | ||
4287 | 2023.03.27 21:16 | modify | 723 | 0.10 | 1.68612 | 1.67412 | 1.69812 | ||
4288 | 2023.03.27 21:16 | modify | 721 | 0.10 | 1.68581 | 1.67381 | 1.69781 | ||
4289 | 2023.03.27 21:16 | modify | 719 | 0.10 | 1.68313 | 1.67113 | 1.69813 | ||
4290 | 2023.03.27 21:16 | modify | 717 | 0.10 | 1.68595 | 1.67395 | 1.69795 | ||
4291 | 2023.03.28 00:00 | close | 695 | 0.10 | 1.67898 | 1.66563 | 1.69263 | 9.01 | 27817.32 |
4292 | 2023.03.28 00:00 | buy | 735 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
4293 | 2023.03.28 00:00 | modify | 735 | 0.10 | 1.67948 | 1.66748 | 1.70148 | ||
4294 | 2023.03.28 01:00 | close | 696 | 0.10 | 1.67942 | 1.66649 | 1.69349 | 6.03 | 27823.35 |
4295 | 2023.03.28 01:00 | buy | 736 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
4296 | 2023.03.28 01:00 | modify | 736 | 0.10 | 1.67992 | 1.66792 | 1.70192 | ||
4297 | 2023.03.28 02:00 | close | 697 | 0.10 | 1.67973 | 1.66716 | 1.69416 | 3.38 | 27826.72 |
4298 | 2023.03.28 02:00 | buy | 737 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
4299 | 2023.03.28 02:00 | modify | 737 | 0.10 | 1.68023 | 1.66823 | 1.70223 | ||
4300 | 2023.03.28 02:20 | modify | 737 | 0.10 | 1.68023 | 1.66823 | 1.70123 | ||
4301 | 2023.03.28 03:00 | close | 698 | 0.10 | 1.67965 | 1.66611 | 1.69311 | 10.53 | 27837.25 |
4302 | 2023.03.28 03:00 | buy | 738 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
4303 | 2023.03.28 03:00 | modify | 738 | 0.10 | 1.68015 | 1.66815 | 1.70215 | ||
4304 | 2023.03.28 04:00 | close | 699 | 0.10 | 1.67962 | 1.66629 | 1.69329 | 8.98 | 27846.23 |
4305 | 2023.03.28 04:00 | buy | 739 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
4306 | 2023.03.28 04:00 | modify | 739 | 0.10 | 1.68012 | 1.66812 | 1.70212 | ||
4307 | 2023.03.28 04:20 | modify | 739 | 0.10 | 1.68012 | 1.66812 | 1.70112 | ||
4308 | 2023.03.28 04:20 | modify | 738 | 0.10 | 1.68015 | 1.66815 | 1.70115 | ||
4309 | 2023.03.28 04:37 | modify | 736 | 0.10 | 1.67992 | 1.66792 | 1.70092 | ||
4310 | 2023.03.28 05:00 | close | 700 | 0.10 | 1.67971 | 1.66307 | 1.69307 | 33.37 | 27879.60 |
4311 | 2023.03.28 05:00 | buy | 740 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
4312 | 2023.03.28 05:00 | modify | 740 | 0.10 | 1.68021 | 1.66821 | 1.70221 | ||
4313 | 2023.03.28 05:20 | modify | 740 | 0.10 | 1.68021 | 1.66821 | 1.70121 | ||
4314 | 2023.03.28 07:00 | close | 701 | 0.10 | 1.68098 | 1.66421 | 1.69421 | 34.33 | 27913.93 |
4315 | 2023.03.28 07:00 | buy | 741 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
4316 | 2023.03.28 07:00 | modify | 741 | 0.10 | 1.68148 | 1.66948 | 1.70348 | ||
4317 | 2023.03.28 07:02 | modify | 741 | 0.10 | 1.68148 | 1.66948 | 1.70248 | ||
4318 | 2023.03.28 09:00 | close | 702 | 0.10 | 1.68212 | 1.66297 | 1.69597 | 51.87 | 27965.80 |
4319 | 2023.03.28 09:00 | buy | 742 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
4320 | 2023.03.28 09:00 | modify | 742 | 0.10 | 1.68262 | 1.67062 | 1.70462 | ||
4321 | 2023.03.28 09:02 | modify | 742 | 0.10 | 1.68262 | 1.67062 | 1.70362 | ||
4322 | 2023.03.28 10:00 | close | 703 | 0.10 | 1.68141 | 1.66428 | 1.69728 | 37.11 | 28002.90 |
4323 | 2023.03.28 10:00 | buy | 743 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
4324 | 2023.03.28 10:00 | modify | 743 | 0.10 | 1.68191 | 1.66991 | 1.70391 | ||
4325 | 2023.03.28 11:00 | close | 704 | 0.10 | 1.68247 | 1.66381 | 1.69681 | 48.38 | 28051.28 |
4326 | 2023.03.28 11:00 | buy | 744 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
4327 | 2023.03.28 11:00 | modify | 744 | 0.10 | 1.68297 | 1.67097 | 1.70497 | ||
4328 | 2023.03.28 12:00 | close | 705 | 0.10 | 1.68335 | 1.66384 | 1.69784 | 54.64 | 28105.91 |
4329 | 2023.03.28 12:00 | buy | 745 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
4330 | 2023.03.28 12:00 | modify | 745 | 0.10 | 1.68385 | 1.67185 | 1.70585 | ||
4331 | 2023.03.28 12:15 | modify | 745 | 0.10 | 1.68385 | 1.67185 | 1.70485 | ||
4332 | 2023.03.28 12:20 | modify | 744 | 0.10 | 1.68297 | 1.67097 | 1.70397 | ||
4333 | 2023.03.28 12:50 | modify | 743 | 0.10 | 1.68191 | 1.66991 | 1.70291 | ||
4334 | 2023.03.28 13:00 | close | 706 | 0.10 | 1.68155 | 1.66413 | 1.69713 | 39.24 | 28145.15 |
4335 | 2023.03.28 13:00 | sell | 746 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
4336 | 2023.03.28 13:00 | modify | 746 | 0.10 | 1.68155 | 1.69355 | 1.65955 | ||
4337 | 2023.03.28 13:20 | modify | 745 | 0.10 | 1.68385 | 1.67185 | 1.70185 | ||
4338 | 2023.03.28 14:00 | close | 707 | 0.10 | 1.68112 | 1.66889 | 1.69889 | 0.99 | 28146.13 |
4339 | 2023.03.28 14:00 | sell | 747 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
4340 | 2023.03.28 14:00 | modify | 747 | 0.10 | 1.68112 | 1.69312 | 1.65912 | ||
4341 | 2023.03.28 14:20 | modify | 744 | 0.10 | 1.68297 | 1.67097 | 1.70097 | ||
4342 | 2023.03.28 14:37 | modify | 742 | 0.10 | 1.68262 | 1.67062 | 1.70062 | ||
4343 | 2023.03.28 15:00 | close | 708 | 0.10 | 1.67986 | 1.67118 | 1.69818 | -25.16 | 28120.97 |
4344 | 2023.03.28 15:00 | sell | 748 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
4345 | 2023.03.28 15:00 | modify | 748 | 0.10 | 1.67986 | 1.69186 | 1.65786 | ||
4346 | 2023.03.28 15:15 | modify | 748 | 0.10 | 1.67986 | 1.69186 | 1.65886 | ||
4347 | 2023.03.28 15:37 | modify | 747 | 0.10 | 1.68112 | 1.69312 | 1.66012 | ||
4348 | 2023.03.28 16:00 | close | 709 | 0.10 | 1.68007 | 1.67105 | 1.69805 | -22.66 | 28098.31 |
4349 | 2023.03.28 16:00 | sell | 749 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
4350 | 2023.03.28 16:00 | modify | 749 | 0.10 | 1.68007 | 1.69207 | 1.65807 | ||
4351 | 2023.03.28 16:02 | modify | 749 | 0.10 | 1.68007 | 1.69207 | 1.65907 | ||
4352 | 2023.03.28 16:32 | modify | 735 | 0.10 | 1.67948 | 1.66748 | 1.70048 | ||
4353 | 2023.03.28 19:50 | modify | 743 | 0.10 | 1.68191 | 1.66991 | 1.69991 | ||
4354 | 2023.03.28 20:50 | modify | 741 | 0.10 | 1.68148 | 1.66948 | 1.69948 | ||
4355 | 2023.03.28 21:15 | modify | 745 | 0.10 | 1.68385 | 1.67185 | 1.69885 | ||
4356 | 2023.03.28 21:20 | modify | 744 | 0.10 | 1.68297 | 1.67097 | 1.69797 | ||
4357 | 2023.03.28 21:20 | modify | 742 | 0.10 | 1.68262 | 1.67062 | 1.69762 | ||
4358 | 2023.03.28 21:20 | modify | 740 | 0.10 | 1.68021 | 1.66821 | 1.69821 | ||
4359 | 2023.03.28 21:20 | modify | 739 | 0.10 | 1.68012 | 1.66812 | 1.69812 | ||
4360 | 2023.03.28 21:20 | modify | 738 | 0.10 | 1.68015 | 1.66815 | 1.69815 | ||
4361 | 2023.03.28 21:20 | modify | 737 | 0.10 | 1.68023 | 1.66823 | 1.69823 | ||
4362 | 2023.03.28 21:20 | modify | 736 | 0.10 | 1.67992 | 1.66792 | 1.69792 | ||
4363 | 2023.03.28 21:20 | modify | 735 | 0.10 | 1.67948 | 1.66748 | 1.69748 | ||
4364 | 2023.03.28 21:20 | modify | 725 | 0.10 | 1.68553 | 1.67353 | 1.69753 | ||
4365 | 2023.03.28 21:20 | modify | 722 | 0.10 | 1.68565 | 1.67365 | 1.69765 | ||
4366 | 2023.03.28 21:20 | modify | 720 | 0.10 | 1.68555 | 1.67355 | 1.69755 | ||
4367 | 2023.03.29 00:00 | close | 710 | 0.10 | 1.67596 | 1.67181 | 1.69881 | -58.66 | 28039.64 |
4368 | 2023.03.29 00:00 | sell | 750 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
4369 | 2023.03.29 00:00 | modify | 750 | 0.10 | 1.67596 | 1.68796 | 1.65396 | ||
4370 | 2023.03.29 00:15 | modify | 750 | 0.10 | 1.67596 | 1.68796 | 1.65496 | ||
4371 | 2023.03.29 01:00 | close | 711 | 0.10 | 1.67664 | 1.66981 | 1.69981 | -38.91 | 28000.73 |
4372 | 2023.03.29 01:00 | sell | 751 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
4373 | 2023.03.29 01:00 | modify | 751 | 0.10 | 1.67664 | 1.68864 | 1.65464 | ||
4374 | 2023.03.29 02:00 | close | 712 | 0.10 | 1.67607 | 1.67279 | 1.69979 | -64.72 | 27936.01 |
4375 | 2023.03.29 02:00 | sell | 752 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
4376 | 2023.03.29 02:00 | modify | 752 | 0.10 | 1.67607 | 1.68807 | 1.65407 | ||
4377 | 2023.03.29 02:15 | modify | 752 | 0.10 | 1.67607 | 1.68807 | 1.65507 | ||
4378 | 2023.03.29 03:00 | close | 713 | 0.10 | 1.67632 | 1.67297 | 1.69997 | -64.21 | 27871.80 |
4379 | 2023.03.29 03:00 | sell | 753 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
4380 | 2023.03.29 03:00 | modify | 753 | 0.10 | 1.67632 | 1.68832 | 1.65432 | ||
4381 | 2023.03.29 03:50 | modify | 753 | 0.10 | 1.67632 | 1.68832 | 1.65532 | ||
4382 | 2023.03.29 04:15 | modify | 751 | 0.10 | 1.67664 | 1.68864 | 1.65564 | ||
4383 | 2023.03.29 06:00 | close | 714 | 0.10 | 1.67577 | 1.67303 | 1.70003 | -68.70 | 27803.10 |
4384 | 2023.03.29 06:00 | sell | 754 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
4385 | 2023.03.29 06:00 | modify | 754 | 0.10 | 1.67577 | 1.68777 | 1.65377 | ||
4386 | 2023.03.29 06:03 | modify | 754 | 0.10 | 1.67577 | 1.68777 | 1.65477 | ||
4387 | 2023.03.29 08:15 | modify | 724 | 0.10 | 1.68512 | 1.67312 | 1.69712 | ||
4388 | 2023.03.29 08:15 | modify | 716 | 0.10 | 1.68510 | 1.67310 | 1.69710 | ||
4389 | 2023.03.29 08:20 | s/l | 717 | 0.10 | 1.67395 | 1.67395 | 1.69795 | -88.90 | 27714.20 |
4390 | 2023.03.29 08:20 | s/l | 723 | 0.10 | 1.67412 | 1.67412 | 1.69812 | -88.78 | 27625.42 |
4391 | 2023.03.29 08:20 | modify | 745 | 0.10 | 1.68385 | 1.67185 | 1.69585 | ||
4392 | 2023.03.29 08:20 | modify | 743 | 0.10 | 1.68191 | 1.66991 | 1.69691 | ||
4393 | 2023.03.29 08:20 | modify | 741 | 0.10 | 1.68148 | 1.66948 | 1.69648 | ||
4394 | 2023.03.29 08:20 | modify | 734 | 0.10 | 1.68183 | 1.66983 | 1.69683 | ||
4395 | 2023.03.29 08:20 | modify | 733 | 0.10 | 1.68395 | 1.67195 | 1.69595 | ||
4396 | 2023.03.29 08:20 | modify | 729 | 0.10 | 1.68141 | 1.66941 | 1.69641 | ||
4397 | 2023.03.29 08:20 | modify | 728 | 0.10 | 1.68141 | 1.66941 | 1.69641 | ||
4398 | 2023.03.29 08:20 | modify | 727 | 0.10 | 1.68153 | 1.66953 | 1.69653 | ||
4399 | 2023.03.29 08:20 | modify | 726 | 0.10 | 1.68475 | 1.67275 | 1.69675 | ||
4400 | 2023.03.29 08:20 | modify | 718 | 0.10 | 1.68450 | 1.67250 | 1.69650 | ||
4401 | 2023.03.29 08:20 | modify | 715 | 0.10 | 1.68487 | 1.67287 | 1.69687 | ||
4402 | 2023.03.29 12:00 | sell | 755 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
4403 | 2023.03.29 12:00 | modify | 755 | 0.10 | 1.67573 | 1.68773 | 1.65373 | ||
4404 | 2023.03.29 12:07 | modify | 755 | 0.10 | 1.67573 | 1.68773 | 1.65473 | ||
4405 | 2023.03.29 12:37 | s/l | 721 | 0.10 | 1.67381 | 1.67381 | 1.69781 | -88.78 | 27536.64 |
4406 | 2023.03.29 13:00 | sell | 756 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
4407 | 2023.03.29 13:00 | modify | 756 | 0.10 | 1.67538 | 1.68738 | 1.65338 | ||
4408 | 2023.03.29 13:02 | modify | 756 | 0.10 | 1.67538 | 1.68738 | 1.65438 | ||
4409 | 2023.03.29 13:20 | s/l | 720 | 0.10 | 1.67355 | 1.67355 | 1.69755 | -88.77 | 27447.87 |
4410 | 2023.03.29 13:20 | s/l | 722 | 0.10 | 1.67365 | 1.67365 | 1.69765 | -88.78 | 27359.08 |
4411 | 2023.03.29 13:20 | s/l | 725 | 0.10 | 1.67353 | 1.67353 | 1.69753 | -88.78 | 27270.30 |
4412 | 2023.03.29 13:20 | modify | 730 | 0.10 | 1.68074 | 1.66874 | 1.69574 | ||
4413 | 2023.03.29 13:50 | s/l | 715 | 0.10 | 1.67287 | 1.67287 | 1.69687 | -88.89 | 27181.41 |
4414 | 2023.03.29 13:50 | s/l | 716 | 0.10 | 1.67310 | 1.67310 | 1.69710 | -88.90 | 27092.51 |
4415 | 2023.03.29 13:50 | s/l | 724 | 0.10 | 1.67312 | 1.67312 | 1.69712 | -88.78 | 27003.73 |
4416 | 2023.03.29 13:50 | modify | 744 | 0.10 | 1.68297 | 1.67097 | 1.69497 | ||
4417 | 2023.03.29 13:50 | modify | 740 | 0.10 | 1.68021 | 1.66821 | 1.69521 | ||
4418 | 2023.03.29 13:50 | modify | 739 | 0.10 | 1.68012 | 1.66812 | 1.69512 | ||
4419 | 2023.03.29 13:50 | modify | 738 | 0.10 | 1.68015 | 1.66815 | 1.69515 | ||
4420 | 2023.03.29 13:50 | modify | 737 | 0.10 | 1.68023 | 1.66823 | 1.69523 | ||
4421 | 2023.03.29 13:50 | modify | 736 | 0.10 | 1.67992 | 1.66792 | 1.69492 | ||
4422 | 2023.03.29 13:50 | modify | 732 | 0.10 | 1.68289 | 1.67089 | 1.69489 | ||
4423 | 2023.03.29 13:50 | modify | 731 | 0.10 | 1.68335 | 1.67135 | 1.69535 | ||
4424 | 2023.03.29 13:50 | modify | 719 | 0.10 | 1.68313 | 1.67113 | 1.69513 | ||
4425 | 2023.03.29 14:00 | sell | 757 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
4426 | 2023.03.29 14:00 | modify | 757 | 0.10 | 1.67294 | 1.68494 | 1.65094 | ||
4427 | 2023.03.29 14:02 | modify | 757 | 0.10 | 1.67294 | 1.68494 | 1.65194 | ||
4428 | 2023.03.29 14:20 | s/l | 718 | 0.10 | 1.67250 | 1.67250 | 1.69650 | -88.90 | 26914.83 |
4429 | 2023.03.29 14:20 | s/l | 726 | 0.10 | 1.67275 | 1.67275 | 1.69675 | -88.78 | 26826.05 |
4430 | 2023.03.29 14:20 | modify | 742 | 0.10 | 1.68262 | 1.67062 | 1.69462 | ||
4431 | 2023.03.29 14:20 | modify | 735 | 0.10 | 1.67948 | 1.66748 | 1.69448 | ||
4432 | 2023.03.29 14:50 | s/l | 733 | 0.10 | 1.67195 | 1.67195 | 1.69595 | -88.65 | 26737.40 |
4433 | 2023.03.29 14:50 | s/l | 745 | 0.10 | 1.67185 | 1.67185 | 1.69585 | -88.55 | 26648.85 |
4434 | 2023.03.29 14:50 | modify | 743 | 0.10 | 1.68191 | 1.66991 | 1.69391 | ||
4435 | 2023.03.29 14:50 | modify | 741 | 0.10 | 1.68148 | 1.66948 | 1.69348 | ||
4436 | 2023.03.29 14:50 | modify | 734 | 0.10 | 1.68183 | 1.66983 | 1.69383 | ||
4437 | 2023.03.29 14:50 | modify | 729 | 0.10 | 1.68141 | 1.66941 | 1.69341 | ||
4438 | 2023.03.29 14:50 | modify | 728 | 0.10 | 1.68141 | 1.66941 | 1.69341 | ||
4439 | 2023.03.29 14:50 | modify | 727 | 0.10 | 1.68153 | 1.66953 | 1.69353 | ||
4440 | 2023.03.29 15:00 | sell | 758 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
4441 | 2023.03.29 15:00 | modify | 758 | 0.10 | 1.67237 | 1.68437 | 1.65037 | ||
4442 | 2023.03.29 15:02 | modify | 758 | 0.10 | 1.67237 | 1.68437 | 1.65137 | ||
4443 | 2023.03.29 15:50 | s/l | 719 | 0.10 | 1.67113 | 1.67113 | 1.69513 | -88.90 | 26559.95 |
4444 | 2023.03.29 15:50 | s/l | 731 | 0.10 | 1.67135 | 1.67135 | 1.69535 | -88.66 | 26471.28 |
4445 | 2023.03.29 15:50 | s/l | 732 | 0.10 | 1.67089 | 1.67089 | 1.69489 | -88.66 | 26382.62 |
4446 | 2023.03.29 15:50 | s/l | 744 | 0.10 | 1.67097 | 1.67097 | 1.69497 | -88.55 | 26294.07 |
4447 | 2023.03.29 16:00 | sell | 759 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
4448 | 2023.03.29 16:00 | modify | 759 | 0.10 | 1.67112 | 1.68312 | 1.64912 | ||
4449 | 2023.03.29 16:10 | modify | 759 | 0.10 | 1.67112 | 1.68312 | 1.65012 | ||
4450 | 2023.03.29 16:50 | s/l | 742 | 0.10 | 1.67062 | 1.67062 | 1.69462 | -88.54 | 26205.53 |
4451 | 2023.03.29 16:50 | modify | 730 | 0.10 | 1.68074 | 1.66874 | 1.69274 | ||
4452 | 2023.03.29 17:20 | s/l | 743 | 0.10 | 1.66991 | 1.66991 | 1.69391 | -88.55 | 26116.99 |
4453 | 2023.03.29 17:20 | modify | 740 | 0.10 | 1.68021 | 1.66821 | 1.69221 | ||
4454 | 2023.03.29 17:20 | modify | 739 | 0.10 | 1.68012 | 1.66812 | 1.69212 | ||
4455 | 2023.03.29 17:20 | modify | 738 | 0.10 | 1.68015 | 1.66815 | 1.69215 | ||
4456 | 2023.03.29 17:20 | modify | 737 | 0.10 | 1.68023 | 1.66823 | 1.69223 | ||
4457 | 2023.03.29 17:20 | modify | 736 | 0.10 | 1.67992 | 1.66792 | 1.69192 | ||
4458 | 2023.03.29 17:37 | s/l | 734 | 0.10 | 1.66983 | 1.66983 | 1.69383 | -88.66 | 26028.32 |
4459 | 2023.03.29 20:50 | s/l | 727 | 0.10 | 1.66953 | 1.66953 | 1.69353 | -88.66 | 25939.66 |
4460 | 2023.03.29 20:50 | s/l | 728 | 0.10 | 1.66941 | 1.66941 | 1.69341 | -88.66 | 25850.99 |
4461 | 2023.03.29 20:50 | s/l | 729 | 0.10 | 1.66941 | 1.66941 | 1.69341 | -88.66 | 25762.33 |
4462 | 2023.03.29 20:50 | s/l | 741 | 0.10 | 1.66948 | 1.66948 | 1.69348 | -88.55 | 25673.78 |
4463 | 2023.03.29 20:50 | modify | 735 | 0.10 | 1.67948 | 1.66748 | 1.69148 | ||
4464 | 2023.03.29 21:00 | s/l | 730 | 0.10 | 1.66874 | 1.66874 | 1.69274 | -88.66 | 25585.12 |
4465 | 2023.03.29 21:00 | s/l | 737 | 0.10 | 1.66823 | 1.66823 | 1.69223 | -88.55 | 25496.57 |
4466 | 2023.03.29 21:00 | s/l | 738 | 0.10 | 1.66815 | 1.66815 | 1.69215 | -88.55 | 25408.02 |
4467 | 2023.03.29 21:00 | s/l | 739 | 0.10 | 1.66812 | 1.66812 | 1.69212 | -88.55 | 25319.47 |
4468 | 2023.03.29 21:00 | s/l | 740 | 0.10 | 1.66821 | 1.66821 | 1.69221 | -88.54 | 25230.94 |
4469 | 2023.03.30 00:00 | sell | 760 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
4470 | 2023.03.30 00:00 | modify | 760 | 0.10 | 1.66995 | 1.68195 | 1.64795 | ||
4471 | 2023.03.30 06:00 | sell | 761 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
4472 | 2023.03.30 06:00 | modify | 761 | 0.10 | 1.66948 | 1.68148 | 1.64748 | ||
4473 | 2023.03.30 06:45 | modify | 761 | 0.10 | 1.66948 | 1.68148 | 1.64848 | ||
4474 | 2023.03.30 06:45 | modify | 760 | 0.10 | 1.66995 | 1.68195 | 1.64895 | ||
4475 | 2023.03.30 08:20 | modify | 761 | 0.10 | 1.66948 | 1.68148 | 1.65148 | ||
4476 | 2023.03.30 12:00 | sell | 762 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
4477 | 2023.03.30 12:00 | modify | 762 | 0.10 | 1.67010 | 1.68210 | 1.64810 | ||
4478 | 2023.03.30 12:10 | modify | 762 | 0.10 | 1.67010 | 1.68210 | 1.64910 | ||
4479 | 2023.03.30 12:20 | modify | 762 | 0.10 | 1.67010 | 1.68210 | 1.65210 | ||
4480 | 2023.03.30 12:20 | modify | 760 | 0.10 | 1.66995 | 1.68195 | 1.65195 | ||
4481 | 2023.03.30 12:45 | modify | 759 | 0.10 | 1.67112 | 1.68312 | 1.65312 | ||
4482 | 2023.03.30 12:50 | modify | 761 | 0.10 | 1.66948 | 1.68148 | 1.65448 | ||
4483 | 2023.03.30 12:50 | modify | 760 | 0.10 | 1.66995 | 1.68195 | 1.65495 | ||
4484 | 2023.03.30 12:50 | modify | 758 | 0.10 | 1.67237 | 1.68437 | 1.65437 | ||
4485 | 2023.03.30 12:50 | modify | 757 | 0.10 | 1.67294 | 1.68494 | 1.65494 | ||
4486 | 2023.03.31 00:00 | sell | 763 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
4487 | 2023.03.31 00:00 | modify | 763 | 0.10 | 1.67481 | 1.68681 | 1.65281 | ||
4488 | 2023.03.31 00:20 | modify | 763 | 0.10 | 1.67481 | 1.68681 | 1.65381 | ||
4489 | 2023.03.31 01:10 | modify | 762 | 0.10 | 1.67010 | 1.68210 | 1.65510 | ||
4490 | 2023.03.31 01:15 | modify | 759 | 0.10 | 1.67112 | 1.68312 | 1.65612 | ||
4491 | 2023.03.31 01:37 | modify | 763 | 0.10 | 1.67481 | 1.68681 | 1.65681 | ||
4492 | 2023.03.31 06:00 | sell | 764 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
4493 | 2023.03.31 06:00 | modify | 764 | 0.10 | 1.67478 | 1.68678 | 1.65278 | ||
4494 | 2023.03.31 06:15 | modify | 764 | 0.10 | 1.67478 | 1.68678 | 1.65378 | ||
4495 | 2023.03.31 07:07 | modify | 764 | 0.10 | 1.67478 | 1.68678 | 1.65678 | ||
4496 | 2023.03.31 08:00 | sell | 765 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
4497 | 2023.03.31 08:00 | modify | 765 | 0.10 | 1.67604 | 1.68804 | 1.65404 | ||
4498 | 2023.03.31 08:02 | modify | 765 | 0.10 | 1.67604 | 1.68804 | 1.65504 | ||
4499 | 2023.03.31 09:00 | sell | 766 | 0.10 | 1.67612 | 0.00000 | 0.00000 | ||
4500 | 2023.03.31 09:00 | modify | 766 | 0.10 | 1.67612 | 1.68812 | 1.65412 | ||
4501 | 2023.03.31 09:32 | modify | 766 | 0.10 | 1.67612 | 1.68812 | 1.65512 | ||
4502 | 2023.03.31 11:00 | sell | 767 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
4503 | 2023.03.31 11:00 | modify | 767 | 0.10 | 1.67645 | 1.68845 | 1.65445 | ||
4504 | 2023.03.31 11:10 | modify | 767 | 0.10 | 1.67645 | 1.68845 | 1.65545 | ||
4505 | 2023.03.31 11:37 | modify | 761 | 0.10 | 1.66948 | 1.68148 | 1.65748 | ||
4506 | 2023.03.31 11:37 | modify | 758 | 0.10 | 1.67237 | 1.68437 | 1.65737 | ||
4507 | 2023.03.31 11:37 | modify | 756 | 0.10 | 1.67538 | 1.68738 | 1.65738 | ||
4508 | 2023.03.31 15:00 | sell | 768 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
4509 | 2023.03.31 15:00 | modify | 768 | 0.10 | 1.67306 | 1.68506 | 1.65106 | ||
4510 | 2023.03.31 15:15 | modify | 768 | 0.10 | 1.67306 | 1.68506 | 1.65206 | ||
4511 | 2023.03.31 16:00 | sell | 769 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
4512 | 2023.03.31 16:00 | modify | 769 | 0.10 | 1.67262 | 1.68462 | 1.65062 | ||
4513 | 2023.03.31 19:20 | s/l | 735 | 0.10 | 1.66748 | 1.66748 | 1.69148 | -89.01 | 25141.93 |
4514 | 2023.03.31 19:20 | s/l | 736 | 0.10 | 1.66792 | 1.66792 | 1.69192 | -89.02 | 25052.91 |
4515 | 2023.04.02 23:20 | t/p | 747 | 0.10 | 1.66012 | 1.69312 | 1.66012 | 152.88 | 25205.79 |
4516 | 2023.04.02 23:45 | t/p | 746 | 0.10 | 1.65955 | 1.69355 | 1.65955 | 160.23 | 25366.01 |
4517 | 2023.04.02 23:50 | t/p | 748 | 0.10 | 1.65886 | 1.69186 | 1.65886 | 152.88 | 25518.89 |
4518 | 2023.04.02 23:50 | t/p | 749 | 0.10 | 1.65907 | 1.69207 | 1.65907 | 152.87 | 25671.76 |
4519 | 2023.04.03 00:00 | sell | 770 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
4520 | 2023.04.03 00:00 | modify | 770 | 0.10 | 1.65904 | 1.67104 | 1.63704 | ||
4521 | 2023.04.03 00:05 | modify | 770 | 0.10 | 1.65904 | 1.67104 | 1.63804 | ||
4522 | 2023.04.03 01:00 | sell | 771 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
4523 | 2023.04.03 01:00 | modify | 771 | 0.10 | 1.66181 | 1.67381 | 1.63981 | ||
4524 | 2023.04.03 02:00 | sell | 772 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
4525 | 2023.04.03 02:00 | modify | 772 | 0.10 | 1.66084 | 1.67284 | 1.63884 | ||
4526 | 2023.04.03 02:02 | modify | 772 | 0.10 | 1.66084 | 1.67284 | 1.63984 | ||
4527 | 2023.04.03 03:00 | sell | 773 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
4528 | 2023.04.03 03:00 | modify | 773 | 0.10 | 1.66057 | 1.67257 | 1.63857 | ||
4529 | 2023.04.03 05:00 | sell | 774 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
4530 | 2023.04.03 05:00 | modify | 774 | 0.10 | 1.66086 | 1.67286 | 1.63886 | ||
4531 | 2023.04.03 05:15 | modify | 773 | 0.10 | 1.66057 | 1.67257 | 1.63957 | ||
4532 | 2023.04.03 05:35 | modify | 774 | 0.10 | 1.66086 | 1.67286 | 1.63986 | ||
4533 | 2023.04.03 07:15 | modify | 771 | 0.10 | 1.66181 | 1.67381 | 1.64081 | ||
4534 | 2023.04.03 07:15 | modify | 770 | 0.10 | 1.65904 | 1.67104 | 1.64104 | ||
4535 | 2023.04.03 07:32 | modify | 773 | 0.10 | 1.66057 | 1.67257 | 1.64257 | ||
4536 | 2023.04.03 07:37 | modify | 774 | 0.10 | 1.66086 | 1.67286 | 1.64286 | ||
4537 | 2023.04.03 07:37 | modify | 772 | 0.10 | 1.66084 | 1.67284 | 1.64284 | ||
4538 | 2023.04.03 10:02 | modify | 771 | 0.10 | 1.66181 | 1.67381 | 1.64381 | ||
4539 | 2023.04.03 10:02 | modify | 770 | 0.10 | 1.65904 | 1.67104 | 1.64404 | ||
4540 | 2023.04.03 12:15 | modify | 774 | 0.10 | 1.66086 | 1.67286 | 1.64586 | ||
4541 | 2023.04.03 12:15 | modify | 773 | 0.10 | 1.66057 | 1.67257 | 1.64557 | ||
4542 | 2023.04.03 12:15 | modify | 772 | 0.10 | 1.66084 | 1.67284 | 1.64584 | ||
4543 | 2023.04.03 12:20 | modify | 771 | 0.10 | 1.66181 | 1.67381 | 1.64681 | ||
4544 | 2023.04.03 12:20 | modify | 770 | 0.10 | 1.65904 | 1.67104 | 1.64704 | ||
4545 | 2023.04.04 01:00 | sell | 775 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
4546 | 2023.04.04 01:00 | modify | 775 | 0.10 | 1.66696 | 1.67896 | 1.64496 | ||
4547 | 2023.04.04 02:00 | sell | 776 | 0.10 | 1.66668 | 0.00000 | 0.00000 | ||
4548 | 2023.04.04 02:00 | modify | 776 | 0.10 | 1.66668 | 1.67868 | 1.64468 | ||
4549 | 2023.04.04 02:02 | modify | 776 | 0.10 | 1.66668 | 1.67868 | 1.64568 | ||
4550 | 2023.04.04 02:07 | modify | 775 | 0.10 | 1.66696 | 1.67896 | 1.64596 | ||
4551 | 2023.04.04 03:00 | sell | 777 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
4552 | 2023.04.04 03:00 | modify | 777 | 0.10 | 1.66630 | 1.67830 | 1.64430 | ||
4553 | 2023.04.04 03:20 | modify | 777 | 0.10 | 1.66630 | 1.67830 | 1.64530 | ||
4554 | 2023.04.04 04:00 | sell | 778 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
4555 | 2023.04.04 04:00 | modify | 778 | 0.10 | 1.66666 | 1.67866 | 1.64466 | ||
4556 | 2023.04.04 04:07 | modify | 778 | 0.10 | 1.66666 | 1.67866 | 1.64566 | ||
4557 | 2023.04.04 06:00 | sell | 779 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
4558 | 2023.04.04 06:00 | modify | 779 | 0.10 | 1.66593 | 1.67793 | 1.64393 | ||
4559 | 2023.04.04 06:03 | modify | 779 | 0.10 | 1.66593 | 1.67793 | 1.64493 | ||
4560 | 2023.04.04 07:15 | s/l | 770 | 0.10 | 1.67104 | 1.67104 | 1.64704 | -88.61 | 25583.14 |
4561 | 2023.04.04 07:15 | modify | 779 | 0.10 | 1.66593 | 1.67793 | 1.64793 | ||
4562 | 2023.04.04 07:15 | modify | 778 | 0.10 | 1.66666 | 1.67866 | 1.64866 | ||
4563 | 2023.04.04 07:15 | modify | 777 | 0.10 | 1.66630 | 1.67830 | 1.64830 | ||
4564 | 2023.04.04 07:15 | modify | 776 | 0.10 | 1.66668 | 1.67868 | 1.64868 | ||
4565 | 2023.04.04 07:15 | modify | 775 | 0.10 | 1.66696 | 1.67896 | 1.64896 | ||
4566 | 2023.04.04 07:15 | modify | 774 | 0.10 | 1.66086 | 1.67286 | 1.64886 | ||
4567 | 2023.04.04 07:15 | modify | 773 | 0.10 | 1.66057 | 1.67257 | 1.64857 | ||
4568 | 2023.04.04 07:15 | modify | 772 | 0.10 | 1.66084 | 1.67284 | 1.64884 | ||
4569 | 2023.04.04 07:20 | modify | 771 | 0.10 | 1.66181 | 1.67381 | 1.64981 | ||
4570 | 2023.04.04 07:40 | s/l | 773 | 0.10 | 1.67257 | 1.67257 | 1.64857 | -88.60 | 25494.54 |
4571 | 2023.04.04 07:45 | s/l | 771 | 0.10 | 1.67381 | 1.67381 | 1.64981 | -88.61 | 25405.92 |
4572 | 2023.04.04 07:45 | s/l | 772 | 0.10 | 1.67284 | 1.67284 | 1.64884 | -88.60 | 25317.32 |
4573 | 2023.04.04 07:45 | s/l | 774 | 0.10 | 1.67286 | 1.67286 | 1.64886 | -88.61 | 25228.70 |
4574 | 2023.04.04 07:45 | modify | 779 | 0.10 | 1.66593 | 1.67793 | 1.65093 | ||
4575 | 2023.04.04 07:45 | modify | 778 | 0.10 | 1.66666 | 1.67866 | 1.65166 | ||
4576 | 2023.04.04 07:45 | modify | 777 | 0.10 | 1.66630 | 1.67830 | 1.65130 | ||
4577 | 2023.04.04 07:45 | modify | 776 | 0.10 | 1.66668 | 1.67868 | 1.65168 | ||
4578 | 2023.04.04 07:45 | modify | 775 | 0.10 | 1.66696 | 1.67896 | 1.65196 | ||
4579 | 2023.04.04 07:45 | modify | 769 | 0.10 | 1.67262 | 1.68462 | 1.65162 | ||
4580 | 2023.04.04 09:10 | modify | 779 | 0.10 | 1.66593 | 1.67793 | 1.65393 | ||
4581 | 2023.04.04 09:10 | modify | 777 | 0.10 | 1.66630 | 1.67830 | 1.65430 | ||
4582 | 2023.04.04 09:15 | modify | 778 | 0.10 | 1.66666 | 1.67866 | 1.65466 | ||
4583 | 2023.04.04 09:15 | modify | 776 | 0.10 | 1.66668 | 1.67868 | 1.65468 | ||
4584 | 2023.04.04 09:15 | modify | 775 | 0.10 | 1.66696 | 1.67896 | 1.65496 | ||
4585 | 2023.04.04 09:15 | modify | 769 | 0.10 | 1.67262 | 1.68462 | 1.65462 | ||
4586 | 2023.04.04 09:15 | modify | 768 | 0.10 | 1.67306 | 1.68506 | 1.65506 | ||
4587 | 2023.04.04 09:20 | s/l | 777 | 0.10 | 1.67830 | 1.67830 | 1.65430 | -88.28 | 25140.42 |
4588 | 2023.04.04 09:20 | s/l | 779 | 0.10 | 1.67793 | 1.67793 | 1.65393 | -88.29 | 25052.13 |
4589 | 2023.04.04 09:45 | s/l | 775 | 0.10 | 1.67896 | 1.67896 | 1.65496 | -88.29 | 24963.84 |
4590 | 2023.04.04 09:45 | s/l | 776 | 0.10 | 1.67868 | 1.67868 | 1.65468 | -88.29 | 24875.55 |
4591 | 2023.04.04 09:45 | s/l | 778 | 0.10 | 1.67866 | 1.67866 | 1.65466 | -88.29 | 24787.26 |
4592 | 2023.04.04 09:50 | modify | 769 | 0.10 | 1.67262 | 1.68462 | 1.65762 | ||
4593 | 2023.04.04 09:50 | modify | 755 | 0.10 | 1.67573 | 1.68773 | 1.65773 | ||
4594 | 2023.04.04 10:00 | buy | 780 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
4595 | 2023.04.04 10:00 | modify | 780 | 0.10 | 1.67913 | 1.66713 | 1.70113 | ||
4596 | 2023.04.04 10:02 | modify | 780 | 0.10 | 1.67913 | 1.66713 | 1.70013 | ||
4597 | 2023.04.04 13:00 | buy | 781 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
4598 | 2023.04.04 13:00 | modify | 781 | 0.10 | 1.67785 | 1.66585 | 1.69985 | ||
4599 | 2023.04.04 13:15 | modify | 781 | 0.10 | 1.67785 | 1.66585 | 1.69885 | ||
4600 | 2023.04.04 14:00 | sell | 782 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
4601 | 2023.04.04 14:00 | modify | 782 | 0.10 | 1.67590 | 1.68790 | 1.65390 | ||
4602 | 2023.04.04 14:10 | modify | 782 | 0.10 | 1.67590 | 1.68790 | 1.65490 | ||
4603 | 2023.04.04 14:20 | modify | 782 | 0.10 | 1.67590 | 1.68790 | 1.65790 | ||
4604 | 2023.04.04 14:20 | modify | 768 | 0.10 | 1.67306 | 1.68506 | 1.65806 | ||
4605 | 2023.04.04 14:20 | modify | 767 | 0.10 | 1.67645 | 1.68845 | 1.65845 | ||
4606 | 2023.04.04 14:20 | modify | 766 | 0.10 | 1.67612 | 1.68812 | 1.65812 | ||
4607 | 2023.04.04 14:20 | modify | 765 | 0.10 | 1.67604 | 1.68804 | 1.65804 | ||
4608 | 2023.04.04 14:20 | modify | 762 | 0.10 | 1.67010 | 1.68210 | 1.65810 | ||
4609 | 2023.04.04 14:20 | modify | 760 | 0.10 | 1.66995 | 1.68195 | 1.65795 | ||
4610 | 2023.04.04 14:20 | modify | 757 | 0.10 | 1.67294 | 1.68494 | 1.65794 | ||
4611 | 2023.04.04 14:20 | modify | 754 | 0.10 | 1.67577 | 1.68777 | 1.65777 | ||
4612 | 2023.04.04 14:20 | modify | 753 | 0.10 | 1.67632 | 1.68832 | 1.65832 | ||
4613 | 2023.04.04 14:20 | modify | 752 | 0.10 | 1.67607 | 1.68807 | 1.65807 | ||
4614 | 2023.04.04 14:20 | modify | 750 | 0.10 | 1.67596 | 1.68796 | 1.65796 | ||
4615 | 2023.04.04 14:40 | modify | 759 | 0.10 | 1.67112 | 1.68312 | 1.65912 | ||
4616 | 2023.04.04 14:40 | modify | 751 | 0.10 | 1.67664 | 1.68864 | 1.65864 | ||
4617 | 2023.04.04 14:45 | s/l | 760 | 0.10 | 1.68195 | 1.68195 | 1.65795 | -89.25 | 24698.01 |
4618 | 2023.04.04 14:45 | s/l | 761 | 0.10 | 1.68148 | 1.68148 | 1.65748 | -89.25 | 24608.75 |
4619 | 2023.04.04 14:45 | modify | 764 | 0.10 | 1.67478 | 1.68678 | 1.65978 | ||
4620 | 2023.04.04 14:45 | modify | 763 | 0.10 | 1.67481 | 1.68681 | 1.65981 | ||
4621 | 2023.04.04 14:50 | s/l | 762 | 0.10 | 1.68210 | 1.68210 | 1.65810 | -89.26 | 24519.49 |
4622 | 2023.04.04 14:50 | modify | 769 | 0.10 | 1.67262 | 1.68462 | 1.66062 | ||
4623 | 2023.04.04 14:50 | modify | 758 | 0.10 | 1.67237 | 1.68437 | 1.66037 | ||
4624 | 2023.04.04 14:50 | modify | 756 | 0.10 | 1.67538 | 1.68738 | 1.66038 | ||
4625 | 2023.04.04 14:50 | modify | 755 | 0.10 | 1.67573 | 1.68773 | 1.66073 | ||
4626 | 2023.04.04 14:50 | modify | 754 | 0.10 | 1.67577 | 1.68777 | 1.66077 | ||
4627 | 2023.04.04 15:00 | buy | 783 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
4628 | 2023.04.04 15:00 | modify | 783 | 0.10 | 1.68158 | 1.66958 | 1.70358 | ||
4629 | 2023.04.04 15:10 | modify | 782 | 0.10 | 1.67590 | 1.68790 | 1.66090 | ||
4630 | 2023.04.04 15:10 | modify | 757 | 0.10 | 1.67294 | 1.68494 | 1.66094 | ||
4631 | 2023.04.04 15:10 | modify | 750 | 0.10 | 1.67596 | 1.68796 | 1.66096 | ||
4632 | 2023.04.04 15:30 | modify | 783 | 0.10 | 1.68158 | 1.66958 | 1.70258 | ||
4633 | 2023.04.04 16:00 | buy | 784 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
4634 | 2023.04.04 16:00 | modify | 784 | 0.10 | 1.68187 | 1.66987 | 1.70387 | ||
4635 | 2023.04.04 16:07 | modify | 784 | 0.10 | 1.68187 | 1.66987 | 1.70287 | ||
4636 | 2023.04.05 00:50 | modify | 784 | 0.10 | 1.68187 | 1.66987 | 1.69987 | ||
4637 | 2023.04.05 00:50 | modify | 783 | 0.10 | 1.68158 | 1.66958 | 1.69958 | ||
4638 | 2023.04.05 05:00 | buy | 785 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
4639 | 2023.04.05 05:00 | modify | 785 | 0.10 | 1.67917 | 1.66717 | 1.70117 | ||
4640 | 2023.04.05 05:20 | modify | 785 | 0.10 | 1.67917 | 1.66717 | 1.70017 | ||
4641 | 2023.04.05 06:00 | buy | 786 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
4642 | 2023.04.05 06:00 | modify | 786 | 0.10 | 1.68001 | 1.66801 | 1.70201 | ||
4643 | 2023.04.05 06:20 | modify | 786 | 0.10 | 1.68001 | 1.66801 | 1.70101 | ||
4644 | 2023.04.05 07:00 | buy | 787 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
4645 | 2023.04.05 07:00 | modify | 787 | 0.10 | 1.68026 | 1.66826 | 1.70226 | ||
4646 | 2023.04.05 07:16 | s/l | 759 | 0.10 | 1.68312 | 1.68312 | 1.65912 | -90.55 | 24428.94 |
4647 | 2023.04.05 07:16 | modify | 768 | 0.10 | 1.67306 | 1.68506 | 1.66106 | ||
4648 | 2023.04.05 07:16 | modify | 767 | 0.10 | 1.67645 | 1.68845 | 1.66145 | ||
4649 | 2023.04.05 07:16 | modify | 766 | 0.10 | 1.67612 | 1.68812 | 1.66112 | ||
4650 | 2023.04.05 07:16 | modify | 765 | 0.10 | 1.67604 | 1.68804 | 1.66104 | ||
4651 | 2023.04.05 07:16 | modify | 753 | 0.10 | 1.67632 | 1.68832 | 1.66132 | ||
4652 | 2023.04.05 07:16 | modify | 752 | 0.10 | 1.67607 | 1.68807 | 1.66107 | ||
4653 | 2023.04.05 07:16 | modify | 751 | 0.10 | 1.67664 | 1.68864 | 1.66164 | ||
4654 | 2023.04.05 08:00 | buy | 788 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
4655 | 2023.04.05 08:00 | modify | 788 | 0.10 | 1.68129 | 1.66929 | 1.70329 | ||
4656 | 2023.04.05 08:02 | modify | 788 | 0.10 | 1.68129 | 1.66929 | 1.70229 | ||
4657 | 2023.04.05 09:00 | buy | 789 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
4658 | 2023.04.05 09:00 | modify | 789 | 0.10 | 1.68262 | 1.67062 | 1.70462 | ||
4659 | 2023.04.05 09:10 | modify | 789 | 0.10 | 1.68262 | 1.67062 | 1.70362 | ||
4660 | 2023.04.05 10:00 | buy | 790 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
4661 | 2023.04.05 10:00 | modify | 790 | 0.10 | 1.68238 | 1.67038 | 1.70438 | ||
4662 | 2023.04.05 10:15 | modify | 790 | 0.10 | 1.68238 | 1.67038 | 1.70338 | ||
4663 | 2023.04.05 10:50 | modify | 787 | 0.10 | 1.68026 | 1.66826 | 1.70126 | ||
4664 | 2023.04.05 11:15 | modify | 790 | 0.10 | 1.68238 | 1.67038 | 1.70038 | ||
4665 | 2023.04.05 11:15 | modify | 789 | 0.10 | 1.68262 | 1.67062 | 1.70062 | ||
4666 | 2023.04.05 13:20 | modify | 788 | 0.10 | 1.68129 | 1.66929 | 1.69929 | ||
4667 | 2023.04.05 13:20 | modify | 787 | 0.10 | 1.68026 | 1.66826 | 1.69826 | ||
4668 | 2023.04.05 14:07 | modify | 786 | 0.10 | 1.68001 | 1.66801 | 1.69801 | ||
4669 | 2023.04.05 14:45 | modify | 789 | 0.10 | 1.68262 | 1.67062 | 1.69762 | ||
4670 | 2023.04.05 14:50 | modify | 790 | 0.10 | 1.68238 | 1.67038 | 1.69738 | ||
4671 | 2023.04.05 14:50 | modify | 785 | 0.10 | 1.67917 | 1.66717 | 1.69717 | ||
4672 | 2023.04.05 14:50 | modify | 784 | 0.10 | 1.68187 | 1.66987 | 1.69687 | ||
4673 | 2023.04.05 14:50 | modify | 783 | 0.10 | 1.68158 | 1.66958 | 1.69658 | ||
4674 | 2023.04.05 14:50 | modify | 780 | 0.10 | 1.67913 | 1.66713 | 1.69713 | ||
4675 | 2023.04.06 02:00 | buy | 791 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
4676 | 2023.04.06 02:00 | modify | 791 | 0.10 | 1.67738 | 1.66538 | 1.69938 | ||
4677 | 2023.04.06 03:00 | buy | 792 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
4678 | 2023.04.06 03:00 | modify | 792 | 0.10 | 1.67762 | 1.66562 | 1.69962 | ||
4679 | 2023.04.06 04:00 | buy | 793 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
4680 | 2023.04.06 04:00 | modify | 793 | 0.10 | 1.67868 | 1.66668 | 1.70068 | ||
4681 | 2023.04.06 05:00 | buy | 794 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
4682 | 2023.04.06 05:00 | modify | 794 | 0.10 | 1.67888 | 1.66688 | 1.70088 | ||
4683 | 2023.04.06 06:00 | buy | 795 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
4684 | 2023.04.06 06:00 | modify | 795 | 0.10 | 1.67901 | 1.66701 | 1.70101 | ||
4685 | 2023.04.06 06:20 | modify | 795 | 0.10 | 1.67901 | 1.66701 | 1.70001 | ||
4686 | 2023.04.06 06:20 | modify | 794 | 0.10 | 1.67888 | 1.66688 | 1.69988 | ||
4687 | 2023.04.06 06:20 | modify | 793 | 0.10 | 1.67868 | 1.66668 | 1.69968 | ||
4688 | 2023.04.06 07:00 | buy | 796 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
4689 | 2023.04.06 07:00 | modify | 796 | 0.10 | 1.67912 | 1.66712 | 1.70112 | ||
4690 | 2023.04.06 08:00 | buy | 797 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
4691 | 2023.04.06 08:00 | modify | 797 | 0.10 | 1.67948 | 1.66748 | 1.70148 | ||
4692 | 2023.04.06 08:07 | modify | 797 | 0.10 | 1.67948 | 1.66748 | 1.70048 | ||
4693 | 2023.04.06 09:00 | buy | 798 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
4694 | 2023.04.06 09:00 | modify | 798 | 0.10 | 1.68095 | 1.66895 | 1.70295 | ||
4695 | 2023.04.06 09:15 | modify | 798 | 0.10 | 1.68095 | 1.66895 | 1.70195 | ||
4696 | 2023.04.06 10:00 | buy | 799 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
4697 | 2023.04.06 10:00 | modify | 799 | 0.10 | 1.67943 | 1.66743 | 1.70143 | ||
4698 | 2023.04.06 10:02 | modify | 799 | 0.10 | 1.67943 | 1.66743 | 1.70043 | ||
4699 | 2023.04.06 10:07 | modify | 796 | 0.10 | 1.67912 | 1.66712 | 1.70012 | ||
4700 | 2023.04.06 12:00 | buy | 800 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
4701 | 2023.04.06 12:00 | modify | 800 | 0.10 | 1.68036 | 1.66836 | 1.70236 | ||
4702 | 2023.04.06 12:33 | modify | 800 | 0.10 | 1.68036 | 1.66836 | 1.70136 | ||
4703 | 2023.04.06 12:46 | modify | 800 | 0.10 | 1.68036 | 1.66836 | 1.69836 | ||
4704 | 2023.04.06 12:46 | modify | 799 | 0.10 | 1.67943 | 1.66743 | 1.69743 | ||
4705 | 2023.04.06 12:46 | modify | 798 | 0.10 | 1.68095 | 1.66895 | 1.69895 | ||
4706 | 2023.04.06 12:46 | modify | 797 | 0.10 | 1.67948 | 1.66748 | 1.69748 | ||
4707 | 2023.04.06 12:46 | modify | 792 | 0.10 | 1.67762 | 1.66562 | 1.69862 | ||
4708 | 2023.04.06 12:46 | modify | 791 | 0.10 | 1.67738 | 1.66538 | 1.69838 | ||
4709 | 2023.04.06 13:00 | sell | 801 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
4710 | 2023.04.06 13:00 | modify | 801 | 0.10 | 1.67543 | 1.68743 | 1.65343 | ||
4711 | 2023.04.06 13:02 | modify | 796 | 0.10 | 1.67912 | 1.66712 | 1.69712 | ||
4712 | 2023.04.06 13:02 | modify | 795 | 0.10 | 1.67901 | 1.66701 | 1.69701 | ||
4713 | 2023.04.06 13:02 | modify | 794 | 0.10 | 1.67888 | 1.66688 | 1.69688 | ||
4714 | 2023.04.06 13:20 | modify | 801 | 0.10 | 1.67543 | 1.68743 | 1.65443 | ||
4715 | 2023.04.06 14:20 | modify | 798 | 0.10 | 1.68095 | 1.66895 | 1.69595 | ||
4716 | 2023.04.06 14:20 | modify | 793 | 0.10 | 1.67868 | 1.66668 | 1.69668 | ||
4717 | 2023.04.06 14:20 | modify | 788 | 0.10 | 1.68129 | 1.66929 | 1.69629 | ||
4718 | 2023.04.06 14:20 | modify | 781 | 0.10 | 1.67785 | 1.66585 | 1.69585 | ||
4719 | 2023.04.06 15:00 | sell | 802 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
4720 | 2023.04.06 15:00 | modify | 802 | 0.10 | 1.67533 | 1.68733 | 1.65333 | ||
4721 | 2023.04.06 15:10 | modify | 802 | 0.10 | 1.67533 | 1.68733 | 1.65433 | ||
4722 | 2023.04.06 16:07 | modify | 802 | 0.10 | 1.67533 | 1.68733 | 1.65733 | ||
4723 | 2023.04.06 16:50 | modify | 801 | 0.10 | 1.67543 | 1.68743 | 1.65743 | ||
4724 | 2023.04.07 00:00 | buy | 803 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
4725 | 2023.04.07 00:00 | modify | 803 | 0.10 | 1.67888 | 1.66688 | 1.70088 | ||
4726 | 2023.04.07 00:45 | modify | 803 | 0.10 | 1.67888 | 1.66688 | 1.69988 | ||
4727 | 2023.04.07 02:00 | close | 750 | 0.10 | 1.67877 | 1.68796 | 1.66096 | -24.25 | 24404.68 |
4728 | 2023.04.07 02:00 | buy | 804 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
4729 | 2023.04.07 02:00 | modify | 804 | 0.10 | 1.67877 | 1.66677 | 1.70077 | ||
4730 | 2023.04.07 03:00 | close | 751 | 0.10 | 1.67920 | 1.68864 | 1.66164 | -22.40 | 24382.28 |
4731 | 2023.04.07 03:00 | buy | 805 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
4732 | 2023.04.07 03:00 | modify | 805 | 0.10 | 1.67920 | 1.66720 | 1.70120 | ||
4733 | 2023.04.07 04:00 | close | 752 | 0.10 | 1.67936 | 1.68807 | 1.66107 | -27.78 | 24354.50 |
4734 | 2023.04.07 04:00 | buy | 806 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
4735 | 2023.04.07 04:00 | modify | 806 | 0.10 | 1.67936 | 1.66736 | 1.70136 | ||
4736 | 2023.04.07 05:00 | close | 753 | 0.10 | 1.67935 | 1.68832 | 1.66132 | -25.86 | 24328.64 |
4737 | 2023.04.07 05:00 | buy | 807 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
4738 | 2023.04.07 05:00 | modify | 807 | 0.10 | 1.67935 | 1.66735 | 1.70135 | ||
4739 | 2023.04.07 06:00 | close | 754 | 0.10 | 1.67944 | 1.68777 | 1.66077 | -30.57 | 24298.06 |
4740 | 2023.04.07 06:00 | buy | 808 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
4741 | 2023.04.07 06:00 | modify | 808 | 0.10 | 1.67944 | 1.66744 | 1.70144 | ||
4742 | 2023.04.07 07:00 | close | 755 | 0.10 | 1.67933 | 1.68773 | 1.66073 | -30.06 | 24268.00 |
4743 | 2023.04.07 07:00 | buy | 809 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
4744 | 2023.04.07 07:00 | modify | 809 | 0.10 | 1.67933 | 1.66733 | 1.70133 | ||
4745 | 2023.04.07 07:10 | modify | 809 | 0.10 | 1.67933 | 1.66733 | 1.70033 | ||
4746 | 2023.04.07 07:10 | modify | 808 | 0.10 | 1.67944 | 1.66744 | 1.70044 | ||
4747 | 2023.04.07 07:10 | modify | 807 | 0.10 | 1.67935 | 1.66735 | 1.70035 | ||
4748 | 2023.04.07 07:10 | modify | 806 | 0.10 | 1.67936 | 1.66736 | 1.70036 | ||
4749 | 2023.04.07 07:10 | modify | 805 | 0.10 | 1.67920 | 1.66720 | 1.70020 | ||
4750 | 2023.04.07 07:50 | modify | 804 | 0.10 | 1.67877 | 1.66677 | 1.69977 | ||
4751 | 2023.04.07 09:00 | close | 756 | 0.10 | 1.68094 | 1.68738 | 1.66038 | -44.47 | 24223.53 |
4752 | 2023.04.07 09:00 | buy | 810 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
4753 | 2023.04.07 09:00 | modify | 810 | 0.10 | 1.68094 | 1.66894 | 1.70294 | ||
4754 | 2023.04.07 09:10 | modify | 810 | 0.10 | 1.68094 | 1.66894 | 1.70194 | ||
4755 | 2023.04.07 10:00 | close | 757 | 0.10 | 1.67964 | 1.68494 | 1.66094 | -52.86 | 24170.67 |
4756 | 2023.04.07 10:00 | buy | 811 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
4757 | 2023.04.07 10:00 | modify | 811 | 0.10 | 1.67964 | 1.66764 | 1.70164 | ||
4758 | 2023.04.07 11:00 | close | 758 | 0.10 | 1.68076 | 1.68437 | 1.66037 | -65.30 | 24105.36 |
4759 | 2023.04.07 11:00 | buy | 812 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
4760 | 2023.04.07 11:00 | modify | 812 | 0.10 | 1.68076 | 1.66876 | 1.70276 | ||
4761 | 2023.04.07 11:10 | modify | 812 | 0.10 | 1.68076 | 1.66876 | 1.70176 | ||
4762 | 2023.04.07 12:00 | close | 763 | 0.10 | 1.68055 | 1.68681 | 1.65981 | -44.50 | 24060.86 |
4763 | 2023.04.07 12:00 | buy | 813 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
4764 | 2023.04.07 12:00 | modify | 813 | 0.10 | 1.68055 | 1.66855 | 1.70255 | ||
4765 | 2023.04.07 12:10 | modify | 813 | 0.10 | 1.68055 | 1.66855 | 1.70155 | ||
4766 | 2023.04.07 12:20 | modify | 811 | 0.10 | 1.67964 | 1.66764 | 1.70064 | ||
4767 | 2023.04.07 12:50 | modify | 813 | 0.10 | 1.68055 | 1.66855 | 1.69855 | ||
4768 | 2023.04.07 12:50 | modify | 812 | 0.10 | 1.68076 | 1.66876 | 1.69876 | ||
4769 | 2023.04.07 12:50 | modify | 810 | 0.10 | 1.68094 | 1.66894 | 1.69894 | ||
4770 | 2023.04.07 13:15 | modify | 811 | 0.10 | 1.67964 | 1.66764 | 1.69764 | ||
4771 | 2023.04.07 13:15 | modify | 809 | 0.10 | 1.67933 | 1.66733 | 1.69733 | ||
4772 | 2023.04.07 13:15 | modify | 808 | 0.10 | 1.67944 | 1.66744 | 1.69744 | ||
4773 | 2023.04.07 13:15 | modify | 807 | 0.10 | 1.67935 | 1.66735 | 1.69735 | ||
4774 | 2023.04.07 13:15 | modify | 806 | 0.10 | 1.67936 | 1.66736 | 1.69736 | ||
4775 | 2023.04.07 13:20 | modify | 805 | 0.10 | 1.67920 | 1.66720 | 1.69720 | ||
4776 | 2023.04.07 13:20 | modify | 804 | 0.10 | 1.67877 | 1.66677 | 1.69677 | ||
4777 | 2023.04.07 13:20 | modify | 803 | 0.10 | 1.67888 | 1.66688 | 1.69688 | ||
4778 | 2023.04.10 01:00 | close | 764 | 0.10 | 1.67797 | 1.68678 | 1.65978 | -26.07 | 24034.79 |
4779 | 2023.04.10 01:00 | buy | 814 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
4780 | 2023.04.10 01:00 | modify | 814 | 0.10 | 1.67797 | 1.66597 | 1.69997 | ||
4781 | 2023.04.10 01:50 | modify | 814 | 0.10 | 1.67797 | 1.66597 | 1.69897 | ||
4782 | 2023.04.10 08:00 | close | 765 | 0.10 | 1.67759 | 1.68804 | 1.66104 | -14.01 | 24020.78 |
4783 | 2023.04.10 08:00 | buy | 815 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
4784 | 2023.04.10 08:00 | modify | 815 | 0.10 | 1.67759 | 1.66559 | 1.69959 | ||
4785 | 2023.04.10 08:02 | modify | 815 | 0.10 | 1.67759 | 1.66559 | 1.69859 | ||
4786 | 2023.04.10 09:00 | close | 766 | 0.10 | 1.67791 | 1.68812 | 1.66112 | -15.77 | 24005.01 |
4787 | 2023.04.10 09:00 | buy | 816 | 0.10 | 1.67791 | 0.00000 | 0.00000 | ||
4788 | 2023.04.10 09:00 | modify | 816 | 0.10 | 1.67791 | 1.66591 | 1.69991 | ||
4789 | 2023.04.10 10:00 | close | 767 | 0.10 | 1.67835 | 1.68845 | 1.66145 | -16.58 | 23988.44 |
4790 | 2023.04.10 10:00 | buy | 817 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
4791 | 2023.04.10 10:00 | modify | 817 | 0.10 | 1.67835 | 1.66635 | 1.70035 | ||
4792 | 2023.04.10 10:59 | modify | 817 | 0.10 | 1.67835 | 1.66635 | 1.69935 | ||
4793 | 2023.04.10 10:59 | modify | 816 | 0.10 | 1.67791 | 1.66591 | 1.69891 | ||
4794 | 2023.04.10 11:00 | close | 768 | 0.10 | 1.67741 | 1.68506 | 1.66106 | -34.60 | 23953.84 |
4795 | 2023.04.10 11:00 | buy | 818 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
4796 | 2023.04.10 11:00 | modify | 818 | 0.10 | 1.67741 | 1.66541 | 1.69941 | ||
4797 | 2023.04.10 11:15 | modify | 818 | 0.10 | 1.67741 | 1.66541 | 1.69841 | ||
4798 | 2023.04.10 12:10 | modify | 817 | 0.10 | 1.67835 | 1.66635 | 1.69635 | ||
4799 | 2023.04.10 12:15 | modify | 818 | 0.10 | 1.67741 | 1.66541 | 1.69541 | ||
4800 | 2023.04.10 12:15 | modify | 816 | 0.10 | 1.67791 | 1.66591 | 1.69591 | ||
4801 | 2023.04.10 12:15 | modify | 815 | 0.10 | 1.67759 | 1.66559 | 1.69559 | ||
4802 | 2023.04.10 12:15 | modify | 814 | 0.10 | 1.67797 | 1.66597 | 1.69597 | ||
4803 | 2023.04.10 12:15 | modify | 813 | 0.10 | 1.68055 | 1.66855 | 1.69555 | ||
4804 | 2023.04.10 12:15 | modify | 812 | 0.10 | 1.68076 | 1.66876 | 1.69576 | ||
4805 | 2023.04.10 12:15 | modify | 810 | 0.10 | 1.68094 | 1.66894 | 1.69594 | ||
4806 | 2023.04.10 12:15 | modify | 800 | 0.10 | 1.68036 | 1.66836 | 1.69536 | ||
4807 | 2023.04.10 12:15 | modify | 792 | 0.10 | 1.67762 | 1.66562 | 1.69562 | ||
4808 | 2023.04.10 12:15 | modify | 791 | 0.10 | 1.67738 | 1.66538 | 1.69538 | ||
4809 | 2023.04.10 12:20 | modify | 811 | 0.10 | 1.67964 | 1.66764 | 1.69464 | ||
4810 | 2023.04.10 12:20 | modify | 809 | 0.10 | 1.67933 | 1.66733 | 1.69433 | ||
4811 | 2023.04.10 12:20 | modify | 808 | 0.10 | 1.67944 | 1.66744 | 1.69444 | ||
4812 | 2023.04.10 12:20 | modify | 807 | 0.10 | 1.67935 | 1.66735 | 1.69435 | ||
4813 | 2023.04.10 12:20 | modify | 806 | 0.10 | 1.67936 | 1.66736 | 1.69436 | ||
4814 | 2023.04.10 12:20 | modify | 805 | 0.10 | 1.67920 | 1.66720 | 1.69420 | ||
4815 | 2023.04.10 12:20 | modify | 799 | 0.10 | 1.67943 | 1.66743 | 1.69443 | ||
4816 | 2023.04.10 12:20 | modify | 797 | 0.10 | 1.67948 | 1.66748 | 1.69448 | ||
4817 | 2023.04.10 12:20 | modify | 796 | 0.10 | 1.67912 | 1.66712 | 1.69412 | ||
4818 | 2023.04.10 12:20 | modify | 795 | 0.10 | 1.67901 | 1.66701 | 1.69401 | ||
4819 | 2023.04.10 12:20 | modify | 790 | 0.10 | 1.68238 | 1.67038 | 1.69438 | ||
4820 | 2023.04.10 12:20 | modify | 789 | 0.10 | 1.68262 | 1.67062 | 1.69462 | ||
4821 | 2023.04.10 12:20 | modify | 787 | 0.10 | 1.68026 | 1.66826 | 1.69526 | ||
4822 | 2023.04.10 12:20 | modify | 786 | 0.10 | 1.68001 | 1.66801 | 1.69501 | ||
4823 | 2023.04.10 12:20 | modify | 785 | 0.10 | 1.67917 | 1.66717 | 1.69417 | ||
4824 | 2023.04.10 12:20 | modify | 780 | 0.10 | 1.67913 | 1.66713 | 1.69413 | ||
4825 | 2023.04.10 12:50 | modify | 817 | 0.10 | 1.67835 | 1.66635 | 1.69335 | ||
4826 | 2023.04.10 12:50 | modify | 816 | 0.10 | 1.67791 | 1.66591 | 1.69291 | ||
4827 | 2023.04.10 12:50 | modify | 814 | 0.10 | 1.67797 | 1.66597 | 1.69297 | ||
4828 | 2023.04.10 12:50 | modify | 810 | 0.10 | 1.68094 | 1.66894 | 1.69294 | ||
4829 | 2023.04.10 12:50 | modify | 804 | 0.10 | 1.67877 | 1.66677 | 1.69377 | ||
4830 | 2023.04.10 12:50 | modify | 803 | 0.10 | 1.67888 | 1.66688 | 1.69388 | ||
4831 | 2023.04.10 12:50 | modify | 798 | 0.10 | 1.68095 | 1.66895 | 1.69295 | ||
4832 | 2023.04.10 12:50 | modify | 794 | 0.10 | 1.67888 | 1.66688 | 1.69388 | ||
4833 | 2023.04.10 12:50 | modify | 793 | 0.10 | 1.67868 | 1.66668 | 1.69368 | ||
4834 | 2023.04.10 12:50 | modify | 788 | 0.10 | 1.68129 | 1.66929 | 1.69329 | ||
4835 | 2023.04.10 12:50 | modify | 784 | 0.10 | 1.68187 | 1.66987 | 1.69387 | ||
4836 | 2023.04.10 12:50 | modify | 783 | 0.10 | 1.68158 | 1.66958 | 1.69358 | ||
4837 | 2023.04.10 13:00 | close | 769 | 0.10 | 1.67327 | 1.68462 | 1.66062 | -7.38 | 23946.46 |
4838 | 2023.04.10 13:00 | sell | 819 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
4839 | 2023.04.10 13:00 | modify | 819 | 0.10 | 1.67277 | 1.68477 | 1.65077 | ||
4840 | 2023.04.10 13:15 | modify | 819 | 0.10 | 1.67277 | 1.68477 | 1.65177 | ||
4841 | 2023.04.10 14:00 | close | 780 | 0.10 | 1.67414 | 1.66713 | 1.69413 | -37.48 | 23908.98 |
4842 | 2023.04.10 14:00 | sell | 820 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
4843 | 2023.04.10 14:00 | modify | 820 | 0.10 | 1.67414 | 1.68614 | 1.65214 | ||
4844 | 2023.04.10 14:02 | modify | 820 | 0.10 | 1.67414 | 1.68614 | 1.65314 | ||
4845 | 2023.04.10 15:00 | close | 781 | 0.10 | 1.67390 | 1.66585 | 1.69585 | -29.80 | 23879.17 |
4846 | 2023.04.10 15:00 | sell | 821 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
4847 | 2023.04.10 15:00 | modify | 821 | 0.10 | 1.67390 | 1.68590 | 1.65190 | ||
4848 | 2023.04.10 16:00 | close | 782 | 0.10 | 1.67291 | 1.68790 | 1.66090 | 20.04 | 23899.21 |
4849 | 2023.04.10 16:00 | sell | 822 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
4850 | 2023.04.10 16:00 | modify | 822 | 0.10 | 1.67241 | 1.68441 | 1.65041 | ||
4851 | 2023.04.10 16:15 | modify | 822 | 0.10 | 1.67241 | 1.68441 | 1.65141 | ||
4852 | 2023.04.10 16:50 | modify | 821 | 0.10 | 1.67390 | 1.68590 | 1.65290 | ||
4853 | 2023.04.11 05:00 | close | 783 | 0.10 | 1.67380 | 1.66958 | 1.69358 | -58.15 | 23841.06 |
4854 | 2023.04.11 05:00 | sell | 823 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
4855 | 2023.04.11 05:00 | modify | 823 | 0.10 | 1.67380 | 1.68580 | 1.65180 | ||
4856 | 2023.04.11 05:15 | modify | 823 | 0.10 | 1.67380 | 1.68580 | 1.65280 | ||
4857 | 2023.04.11 07:15 | modify | 822 | 0.10 | 1.67241 | 1.68441 | 1.65441 | ||
4858 | 2023.04.11 07:20 | modify | 819 | 0.10 | 1.67277 | 1.68477 | 1.65477 | ||
4859 | 2023.04.11 07:50 | modify | 823 | 0.10 | 1.67380 | 1.68580 | 1.65580 | ||
4860 | 2023.04.11 08:10 | modify | 821 | 0.10 | 1.67390 | 1.68590 | 1.65590 | ||
4861 | 2023.04.11 08:10 | modify | 820 | 0.10 | 1.67414 | 1.68614 | 1.65614 | ||
4862 | 2023.04.11 08:20 | modify | 822 | 0.10 | 1.67241 | 1.68441 | 1.65741 | ||
4863 | 2023.04.11 09:00 | close | 784 | 0.10 | 1.67865 | 1.66987 | 1.69387 | -24.55 | 23816.51 |
4864 | 2023.04.11 09:00 | buy | 824 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
4865 | 2023.04.11 09:00 | modify | 824 | 0.10 | 1.67915 | 1.66715 | 1.70115 | ||
4866 | 2023.04.11 09:15 | modify | 819 | 0.10 | 1.67277 | 1.68477 | 1.65777 | ||
4867 | 2023.04.11 10:00 | close | 785 | 0.10 | 1.67960 | 1.66717 | 1.69417 | 2.47 | 23818.98 |
4868 | 2023.04.11 10:00 | buy | 825 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
4869 | 2023.04.11 10:00 | modify | 825 | 0.10 | 1.68010 | 1.66810 | 1.70210 | ||
4870 | 2023.04.11 10:15 | modify | 825 | 0.10 | 1.68010 | 1.66810 | 1.70110 | ||
4871 | 2023.04.11 10:45 | modify | 823 | 0.10 | 1.67380 | 1.68580 | 1.65880 | ||
4872 | 2023.04.11 10:50 | modify | 821 | 0.10 | 1.67390 | 1.68590 | 1.65890 | ||
4873 | 2023.04.11 10:50 | modify | 820 | 0.10 | 1.67414 | 1.68614 | 1.65914 | ||
4874 | 2023.04.11 11:00 | close | 786 | 0.10 | 1.68019 | 1.66801 | 1.69501 | 0.63 | 23819.60 |
4875 | 2023.04.11 11:00 | buy | 826 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
4876 | 2023.04.11 11:00 | modify | 826 | 0.10 | 1.68069 | 1.66869 | 1.70269 | ||
4877 | 2023.04.11 11:10 | modify | 826 | 0.10 | 1.68069 | 1.66869 | 1.70169 | ||
4878 | 2023.04.11 11:50 | modify | 824 | 0.10 | 1.67915 | 1.66715 | 1.70015 | ||
4879 | 2023.04.11 13:50 | modify | 826 | 0.10 | 1.68069 | 1.66869 | 1.69869 | ||
4880 | 2023.04.11 13:50 | modify | 825 | 0.10 | 1.68010 | 1.66810 | 1.69810 | ||
4881 | 2023.04.11 14:00 | close | 787 | 0.10 | 1.67659 | 1.66826 | 1.69526 | -27.74 | 23791.86 |
4882 | 2023.04.11 14:00 | sell | 827 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
4883 | 2023.04.11 14:00 | modify | 827 | 0.10 | 1.67659 | 1.68859 | 1.65459 | ||
4884 | 2023.04.11 14:20 | modify | 824 | 0.10 | 1.67915 | 1.66715 | 1.69715 | ||
4885 | 2023.04.11 15:00 | close | 788 | 0.10 | 1.67650 | 1.66929 | 1.69329 | -35.99 | 23755.86 |
4886 | 2023.04.11 15:00 | sell | 828 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
4887 | 2023.04.11 15:00 | modify | 828 | 0.10 | 1.67650 | 1.68850 | 1.65450 | ||
4888 | 2023.04.11 15:40 | modify | 826 | 0.10 | 1.68069 | 1.66869 | 1.69569 | ||
4889 | 2023.04.11 15:45 | modify | 825 | 0.10 | 1.68010 | 1.66810 | 1.69510 | ||
4890 | 2023.04.11 16:00 | close | 789 | 0.10 | 1.67254 | 1.67062 | 1.69462 | -74.98 | 23680.88 |
4891 | 2023.04.11 16:00 | sell | 829 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
4892 | 2023.04.11 16:00 | modify | 829 | 0.10 | 1.67254 | 1.68454 | 1.65054 | ||
4893 | 2023.04.11 16:02 | modify | 824 | 0.10 | 1.67915 | 1.66715 | 1.69415 | ||
4894 | 2023.04.11 16:15 | modify | 829 | 0.10 | 1.67254 | 1.68454 | 1.65154 | ||
4895 | 2023.04.12 00:00 | close | 790 | 0.10 | 1.67330 | 1.67038 | 1.69438 | -67.74 | 23613.14 |
4896 | 2023.04.12 00:00 | sell | 830 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
4897 | 2023.04.12 00:00 | modify | 830 | 0.10 | 1.67330 | 1.68530 | 1.65130 | ||
4898 | 2023.04.12 00:07 | modify | 830 | 0.10 | 1.67330 | 1.68530 | 1.65230 | ||
4899 | 2023.04.12 06:00 | close | 791 | 0.10 | 1.67339 | 1.66538 | 1.69538 | -29.87 | 23583.27 |
4900 | 2023.04.12 06:00 | sell | 831 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
4901 | 2023.04.12 06:00 | modify | 831 | 0.10 | 1.67339 | 1.68539 | 1.65139 | ||
4902 | 2023.04.12 06:07 | modify | 831 | 0.10 | 1.67339 | 1.68539 | 1.65239 | ||
4903 | 2023.04.12 07:00 | close | 792 | 0.10 | 1.67289 | 1.66562 | 1.69562 | -35.33 | 23547.94 |
4904 | 2023.04.12 07:00 | sell | 832 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
4905 | 2023.04.12 07:00 | modify | 832 | 0.10 | 1.67289 | 1.68489 | 1.65089 | ||
4906 | 2023.04.12 07:50 | modify | 832 | 0.10 | 1.67289 | 1.68489 | 1.65189 | ||
4907 | 2023.04.12 08:00 | close | 793 | 0.10 | 1.67278 | 1.66668 | 1.69368 | -43.95 | 23503.99 |
4908 | 2023.04.12 08:00 | sell | 833 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
4909 | 2023.04.12 08:00 | modify | 833 | 0.10 | 1.67278 | 1.68478 | 1.65078 | ||
4910 | 2023.04.12 09:00 | close | 794 | 0.10 | 1.67235 | 1.66688 | 1.69388 | -48.59 | 23455.40 |
4911 | 2023.04.12 09:00 | sell | 834 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
4912 | 2023.04.12 09:00 | modify | 834 | 0.10 | 1.67235 | 1.68435 | 1.65035 | ||
4913 | 2023.04.12 09:45 | modify | 826 | 0.10 | 1.68069 | 1.66869 | 1.69269 | ||
4914 | 2023.04.12 09:45 | modify | 812 | 0.10 | 1.68076 | 1.66876 | 1.69276 | ||
4915 | 2023.04.12 09:50 | modify | 818 | 0.10 | 1.67741 | 1.66541 | 1.69241 | ||
4916 | 2023.04.12 09:50 | modify | 815 | 0.10 | 1.67759 | 1.66559 | 1.69259 | ||
4917 | 2023.04.12 09:50 | modify | 813 | 0.10 | 1.68055 | 1.66855 | 1.69255 | ||
4918 | 2023.04.12 09:50 | modify | 800 | 0.10 | 1.68036 | 1.66836 | 1.69236 | ||
4919 | 2023.04.12 10:00 | close | 795 | 0.10 | 1.67054 | 1.66701 | 1.69401 | -62.88 | 23392.52 |
4920 | 2023.04.12 10:00 | sell | 835 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
4921 | 2023.04.12 10:00 | modify | 835 | 0.10 | 1.67054 | 1.68254 | 1.64854 | ||
4922 | 2023.04.12 10:10 | modify | 835 | 0.10 | 1.67054 | 1.68254 | 1.64954 | ||
4923 | 2023.04.12 11:00 | close | 796 | 0.10 | 1.67096 | 1.66712 | 1.69412 | -60.60 | 23331.92 |
4924 | 2023.04.12 11:00 | sell | 836 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
4925 | 2023.04.12 11:00 | modify | 836 | 0.10 | 1.67096 | 1.68296 | 1.64896 | ||
4926 | 2023.04.12 11:15 | modify | 836 | 0.10 | 1.67096 | 1.68296 | 1.64996 | ||
4927 | 2023.04.12 12:00 | close | 797 | 0.10 | 1.67197 | 1.66748 | 1.69448 | -55.81 | 23276.11 |
4928 | 2023.04.12 12:00 | sell | 837 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
4929 | 2023.04.12 12:00 | modify | 837 | 0.10 | 1.67197 | 1.68397 | 1.64997 | ||
4930 | 2023.04.12 12:02 | modify | 837 | 0.10 | 1.67197 | 1.68397 | 1.65097 | ||
4931 | 2023.04.12 12:02 | modify | 834 | 0.10 | 1.67235 | 1.68435 | 1.65135 | ||
4932 | 2023.04.12 12:45 | modify | 835 | 0.10 | 1.67054 | 1.68254 | 1.65254 | ||
4933 | 2023.04.12 12:45 | modify | 833 | 0.10 | 1.67278 | 1.68478 | 1.65178 | ||
4934 | 2023.04.12 12:50 | modify | 837 | 0.10 | 1.67197 | 1.68397 | 1.65397 | ||
4935 | 2023.04.12 12:50 | modify | 836 | 0.10 | 1.67096 | 1.68296 | 1.65296 | ||
4936 | 2023.04.12 12:50 | modify | 834 | 0.10 | 1.67235 | 1.68435 | 1.65435 | ||
4937 | 2023.04.12 13:10 | modify | 829 | 0.10 | 1.67254 | 1.68454 | 1.65454 | ||
4938 | 2023.04.12 13:15 | modify | 835 | 0.10 | 1.67054 | 1.68254 | 1.65554 | ||
4939 | 2023.04.12 13:15 | modify | 833 | 0.10 | 1.67278 | 1.68478 | 1.65478 | ||
4940 | 2023.04.12 13:15 | modify | 832 | 0.10 | 1.67289 | 1.68489 | 1.65489 | ||
4941 | 2023.04.12 13:15 | modify | 831 | 0.10 | 1.67339 | 1.68539 | 1.65539 | ||
4942 | 2023.04.12 13:15 | modify | 830 | 0.10 | 1.67330 | 1.68530 | 1.65530 | ||
4943 | 2023.04.12 13:15 | modify | 828 | 0.10 | 1.67650 | 1.68850 | 1.65550 | ||
4944 | 2023.04.12 13:15 | modify | 827 | 0.10 | 1.67659 | 1.68859 | 1.65559 | ||
4945 | 2023.04.12 13:20 | modify | 837 | 0.10 | 1.67197 | 1.68397 | 1.65697 | ||
4946 | 2023.04.12 13:20 | modify | 836 | 0.10 | 1.67096 | 1.68296 | 1.65596 | ||
4947 | 2023.04.12 18:20 | modify | 834 | 0.10 | 1.67235 | 1.68435 | 1.65735 | ||
4948 | 2023.04.12 18:20 | modify | 829 | 0.10 | 1.67254 | 1.68454 | 1.65754 | ||
4949 | 2023.04.13 00:00 | close | 798 | 0.10 | 1.67871 | 1.66895 | 1.69295 | -17.33 | 23258.78 |
4950 | 2023.04.13 00:00 | buy | 838 | 0.10 | 1.67921 | 0.00000 | 0.00000 | ||
4951 | 2023.04.13 00:00 | modify | 838 | 0.10 | 1.67921 | 1.66721 | 1.70121 | ||
4952 | 2023.04.13 00:32 | modify | 833 | 0.10 | 1.67278 | 1.68478 | 1.65778 | ||
4953 | 2023.04.13 00:37 | modify | 832 | 0.10 | 1.67289 | 1.68489 | 1.65789 | ||
4954 | 2023.04.13 01:00 | close | 799 | 0.10 | 1.67881 | 1.66743 | 1.69443 | -5.39 | 23253.39 |
4955 | 2023.04.13 01:00 | buy | 839 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
4956 | 2023.04.13 01:00 | modify | 839 | 0.10 | 1.67931 | 1.66731 | 1.70131 | ||
4957 | 2023.04.13 01:20 | modify | 839 | 0.10 | 1.67931 | 1.66731 | 1.70031 | ||
4958 | 2023.04.13 01:45 | modify | 838 | 0.10 | 1.67921 | 1.66721 | 1.70021 | ||
4959 | 2023.04.13 02:00 | close | 800 | 0.10 | 1.67804 | 1.66836 | 1.69236 | -17.92 | 23235.46 |
4960 | 2023.04.13 02:00 | buy | 840 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
4961 | 2023.04.13 02:00 | modify | 840 | 0.10 | 1.67854 | 1.66654 | 1.70054 | ||
4962 | 2023.04.13 02:20 | modify | 840 | 0.10 | 1.67854 | 1.66654 | 1.69954 | ||
4963 | 2023.04.13 04:00 | close | 801 | 0.10 | 1.67806 | 1.68743 | 1.65743 | -21.61 | 23213.85 |
4964 | 2023.04.13 04:00 | sell | 841 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
4965 | 2023.04.13 04:00 | modify | 841 | 0.10 | 1.67756 | 1.68956 | 1.65556 | ||
4966 | 2023.04.13 05:00 | close | 802 | 0.10 | 1.67741 | 1.68733 | 1.65733 | -17.57 | 23196.28 |
4967 | 2023.04.13 05:00 | sell | 842 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
4968 | 2023.04.13 05:00 | modify | 842 | 0.10 | 1.67691 | 1.68891 | 1.65491 | ||
4969 | 2023.04.13 05:15 | modify | 842 | 0.10 | 1.67691 | 1.68891 | 1.65591 | ||
4970 | 2023.04.13 06:00 | close | 803 | 0.10 | 1.67709 | 1.66688 | 1.69388 | -13.89 | 23182.38 |
4971 | 2023.04.13 06:00 | sell | 843 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
4972 | 2023.04.13 06:00 | modify | 843 | 0.10 | 1.67709 | 1.68909 | 1.65509 | ||
4973 | 2023.04.13 06:50 | modify | 839 | 0.10 | 1.67931 | 1.66731 | 1.69731 | ||
4974 | 2023.04.13 06:50 | modify | 838 | 0.10 | 1.67921 | 1.66721 | 1.69721 | ||
4975 | 2023.04.13 07:00 | close | 804 | 0.10 | 1.67548 | 1.66677 | 1.69377 | -24.94 | 23157.44 |
4976 | 2023.04.13 07:00 | sell | 844 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
4977 | 2023.04.13 07:00 | modify | 844 | 0.10 | 1.67548 | 1.68748 | 1.65348 | ||
4978 | 2023.04.13 07:03 | modify | 844 | 0.10 | 1.67548 | 1.68748 | 1.65448 | ||
4979 | 2023.04.13 07:16 | modify | 843 | 0.10 | 1.67709 | 1.68909 | 1.65609 | ||
4980 | 2023.04.13 08:00 | close | 805 | 0.10 | 1.67504 | 1.66720 | 1.69420 | -31.35 | 23126.08 |
4981 | 2023.04.13 08:00 | sell | 845 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
4982 | 2023.04.13 08:00 | modify | 845 | 0.10 | 1.67504 | 1.68704 | 1.65304 | ||
4983 | 2023.04.13 08:10 | modify | 845 | 0.10 | 1.67504 | 1.68704 | 1.65404 | ||
4984 | 2023.04.13 08:50 | modify | 841 | 0.10 | 1.67756 | 1.68956 | 1.65656 | ||
4985 | 2023.04.13 10:00 | close | 806 | 0.10 | 1.67603 | 1.66736 | 1.69436 | -25.24 | 23100.84 |
4986 | 2023.04.13 10:00 | sell | 846 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
4987 | 2023.04.13 10:00 | modify | 846 | 0.10 | 1.67603 | 1.68803 | 1.65403 | ||
4988 | 2023.04.13 10:02 | modify | 846 | 0.10 | 1.67603 | 1.68803 | 1.65503 | ||
4989 | 2023.04.13 10:50 | modify | 840 | 0.10 | 1.67854 | 1.66654 | 1.69654 | ||
4990 | 2023.04.13 11:00 | close | 807 | 0.10 | 1.67452 | 1.66735 | 1.69435 | -36.30 | 23064.54 |
4991 | 2023.04.13 11:00 | sell | 847 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
4992 | 2023.04.13 11:00 | modify | 847 | 0.10 | 1.67452 | 1.68652 | 1.65252 | ||
4993 | 2023.04.13 11:15 | modify | 847 | 0.10 | 1.67452 | 1.68652 | 1.65352 | ||
4994 | 2023.04.13 12:50 | modify | 847 | 0.10 | 1.67452 | 1.68652 | 1.65652 | ||
4995 | 2023.04.13 13:00 | close | 808 | 0.10 | 1.67804 | 1.66744 | 1.69444 | -11.02 | 23053.51 |
4996 | 2023.04.13 13:00 | sell | 848 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
4997 | 2023.04.13 13:00 | modify | 848 | 0.10 | 1.67804 | 1.69004 | 1.65604 | ||
4998 | 2023.04.13 14:00 | close | 809 | 0.10 | 1.67545 | 1.66733 | 1.69433 | -29.29 | 23024.22 |
4999 | 2023.04.13 14:00 | sell | 849 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
5000 | 2023.04.13 14:00 | modify | 849 | 0.10 | 1.67545 | 1.68745 | 1.65345 | ||
5001 | 2023.04.13 14:50 | modify | 839 | 0.10 | 1.67931 | 1.66731 | 1.69431 | ||
5002 | 2023.04.13 14:50 | modify | 838 | 0.10 | 1.67921 | 1.66721 | 1.69421 | ||
5003 | 2023.04.13 15:00 | close | 810 | 0.10 | 1.67296 | 1.66894 | 1.69294 | -59.50 | 22964.71 |
5004 | 2023.04.13 15:00 | sell | 850 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
5005 | 2023.04.13 15:00 | modify | 850 | 0.10 | 1.67296 | 1.68496 | 1.65096 | ||
5006 | 2023.04.13 15:50 | modify | 840 | 0.10 | 1.67854 | 1.66654 | 1.69354 | ||
5007 | 2023.04.13 16:00 | close | 811 | 0.10 | 1.67189 | 1.66764 | 1.69464 | -57.81 | 22906.90 |
5008 | 2023.04.13 16:00 | sell | 851 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
5009 | 2023.04.13 16:00 | modify | 851 | 0.10 | 1.67189 | 1.68389 | 1.64989 | ||
5010 | 2023.04.13 16:20 | modify | 851 | 0.10 | 1.67189 | 1.68389 | 1.65089 | ||
5011 | 2023.04.13 18:50 | modify | 825 | 0.10 | 1.68010 | 1.66810 | 1.69210 | ||
5012 | 2023.04.13 21:00 | s/l | 812 | 0.10 | 1.66876 | 1.66876 | 1.69276 | -89.13 | 22817.76 |
5013 | 2023.04.13 21:00 | modify | 839 | 0.10 | 1.67931 | 1.66731 | 1.69131 | ||
5014 | 2023.04.13 21:00 | modify | 838 | 0.10 | 1.67921 | 1.66721 | 1.69121 | ||
5015 | 2023.04.13 21:00 | modify | 824 | 0.10 | 1.67915 | 1.66715 | 1.69115 | ||
5016 | 2023.04.13 21:07 | s/l | 826 | 0.10 | 1.66869 | 1.66869 | 1.69269 | -88.90 | 22728.87 |
5017 | 2023.04.14 01:00 | sell | 852 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
5018 | 2023.04.14 01:00 | modify | 852 | 0.10 | 1.66925 | 1.68125 | 1.64725 | ||
5019 | 2023.04.14 01:15 | modify | 852 | 0.10 | 1.66925 | 1.68125 | 1.64825 | ||
5020 | 2023.04.14 02:00 | sell | 853 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
5021 | 2023.04.14 02:00 | modify | 853 | 0.10 | 1.66972 | 1.68172 | 1.64772 | ||
5022 | 2023.04.14 02:15 | modify | 853 | 0.10 | 1.66972 | 1.68172 | 1.64872 | ||
5023 | 2023.04.14 07:00 | close | 813 | 0.10 | 1.66988 | 1.66855 | 1.69255 | -79.45 | 22649.41 |
5024 | 2023.04.14 07:00 | sell | 854 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
5025 | 2023.04.14 07:00 | modify | 854 | 0.10 | 1.66988 | 1.68188 | 1.64788 | ||
5026 | 2023.04.14 07:02 | modify | 854 | 0.10 | 1.66988 | 1.68188 | 1.64888 | ||
5027 | 2023.04.14 08:00 | close | 814 | 0.10 | 1.66873 | 1.66597 | 1.69297 | -68.79 | 22580.62 |
5028 | 2023.04.14 08:00 | sell | 855 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
5029 | 2023.04.14 08:00 | modify | 855 | 0.10 | 1.66873 | 1.68073 | 1.64673 | ||
5030 | 2023.04.14 08:05 | modify | 840 | 0.10 | 1.67854 | 1.66654 | 1.69054 | ||
5031 | 2023.04.14 08:10 | s/l | 825 | 0.10 | 1.66810 | 1.66810 | 1.69210 | -89.01 | 22491.61 |
5032 | 2023.04.14 08:10 | modify | 817 | 0.10 | 1.67835 | 1.66635 | 1.69035 | ||
5033 | 2023.04.14 08:15 | s/l | 839 | 0.10 | 1.66731 | 1.66731 | 1.69131 | -88.55 | 22403.06 |
5034 | 2023.04.14 08:15 | modify | 818 | 0.10 | 1.67741 | 1.66541 | 1.68941 | ||
5035 | 2023.04.14 08:15 | modify | 816 | 0.10 | 1.67791 | 1.66591 | 1.68991 | ||
5036 | 2023.04.14 08:15 | modify | 815 | 0.10 | 1.67759 | 1.66559 | 1.68959 | ||
5037 | 2023.04.14 08:20 | s/l | 824 | 0.10 | 1.66715 | 1.66715 | 1.69115 | -89.02 | 22314.05 |
5038 | 2023.04.14 08:20 | s/l | 838 | 0.10 | 1.66721 | 1.66721 | 1.69121 | -88.55 | 22225.50 |
5039 | 2023.04.14 08:20 | s/l | 840 | 0.10 | 1.66654 | 1.66654 | 1.69054 | -88.55 | 22136.95 |
5040 | 2023.04.14 08:50 | s/l | 817 | 0.10 | 1.66635 | 1.66635 | 1.69035 | -89.13 | 22047.82 |
5041 | 2023.04.14 09:00 | sell | 856 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
5042 | 2023.04.14 09:00 | modify | 856 | 0.10 | 1.66639 | 1.67839 | 1.64439 | ||
5043 | 2023.04.14 09:02 | modify | 856 | 0.10 | 1.66639 | 1.67839 | 1.64539 | ||
5044 | 2023.04.14 09:20 | s/l | 816 | 0.10 | 1.66591 | 1.66591 | 1.68991 | -89.13 | 21958.68 |
5045 | 2023.04.14 09:45 | s/l | 815 | 0.10 | 1.66559 | 1.66559 | 1.68959 | -89.13 | 21869.55 |
5046 | 2023.04.14 09:50 | s/l | 818 | 0.10 | 1.66541 | 1.66541 | 1.68941 | -89.13 | 21780.42 |
5047 | 2023.04.14 10:00 | sell | 857 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
5048 | 2023.04.14 10:00 | modify | 857 | 0.10 | 1.66559 | 1.67759 | 1.64359 | ||
5049 | 2023.04.14 10:15 | modify | 857 | 0.10 | 1.66559 | 1.67759 | 1.64459 | ||
5050 | 2023.04.14 11:00 | sell | 858 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
5051 | 2023.04.14 11:00 | modify | 858 | 0.10 | 1.66646 | 1.67846 | 1.64446 | ||
5052 | 2023.04.14 12:00 | sell | 859 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
5053 | 2023.04.14 12:00 | modify | 859 | 0.10 | 1.66439 | 1.67639 | 1.64239 | ||
5054 | 2023.04.14 12:15 | modify | 859 | 0.10 | 1.66439 | 1.67639 | 1.64339 | ||
5055 | 2023.04.14 13:00 | sell | 860 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
5056 | 2023.04.14 13:00 | modify | 860 | 0.10 | 1.66552 | 1.67752 | 1.64352 | ||
5057 | 2023.04.14 13:02 | modify | 860 | 0.10 | 1.66552 | 1.67752 | 1.64452 | ||
5058 | 2023.04.14 14:00 | sell | 861 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
5059 | 2023.04.14 14:00 | modify | 861 | 0.10 | 1.66187 | 1.67387 | 1.63987 | ||
5060 | 2023.04.14 14:50 | modify | 861 | 0.10 | 1.66187 | 1.67387 | 1.64087 | ||
5061 | 2023.04.14 15:00 | sell | 862 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
5062 | 2023.04.14 15:00 | modify | 862 | 0.10 | 1.66277 | 1.67477 | 1.64077 | ||
5063 | 2023.04.14 16:00 | sell | 863 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
5064 | 2023.04.14 16:00 | modify | 863 | 0.10 | 1.66095 | 1.67295 | 1.63895 | ||
5065 | 2023.04.14 16:15 | modify | 863 | 0.10 | 1.66095 | 1.67295 | 1.63995 | ||
5066 | 2023.04.14 18:50 | t/p | 820 | 0.10 | 1.65914 | 1.68614 | 1.65914 | 108.40 | 21888.82 |
5067 | 2023.04.14 18:50 | t/p | 821 | 0.10 | 1.65890 | 1.68590 | 1.65890 | 108.41 | 21997.23 |
5068 | 2023.04.14 18:50 | t/p | 823 | 0.10 | 1.65880 | 1.68580 | 1.65880 | 108.73 | 22105.95 |
5069 | 2023.04.16 21:50 | t/p | 819 | 0.10 | 1.65777 | 1.68477 | 1.65777 | 108.41 | 22214.37 |
5070 | 2023.04.16 21:50 | t/p | 832 | 0.10 | 1.65789 | 1.68489 | 1.65789 | 109.06 | 22323.43 |
5071 | 2023.04.16 21:50 | t/p | 833 | 0.10 | 1.65778 | 1.68478 | 1.65778 | 109.06 | 22432.49 |
5072 | 2023.04.17 00:00 | sell | 864 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
5073 | 2023.04.17 00:00 | modify | 864 | 0.10 | 1.65744 | 1.66944 | 1.63544 | ||
5074 | 2023.04.17 00:02 | t/p | 822 | 0.10 | 1.65741 | 1.68441 | 1.65741 | 108.09 | 22540.57 |
5075 | 2023.04.17 00:02 | t/p | 829 | 0.10 | 1.65754 | 1.68454 | 1.65754 | 108.40 | 22648.98 |
5076 | 2023.04.17 00:02 | t/p | 834 | 0.10 | 1.65735 | 1.68435 | 1.65735 | 108.74 | 22757.71 |
5077 | 2023.04.17 00:20 | modify | 864 | 0.10 | 1.65744 | 1.66944 | 1.63644 | ||
5078 | 2023.04.17 01:00 | sell | 865 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
5079 | 2023.04.17 01:00 | modify | 865 | 0.10 | 1.65696 | 1.66896 | 1.63496 | ||
5080 | 2023.04.17 01:15 | t/p | 837 | 0.10 | 1.65697 | 1.68397 | 1.65697 | 108.73 | 22866.44 |
5081 | 2023.04.17 02:00 | sell | 866 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
5082 | 2023.04.17 02:00 | modify | 866 | 0.10 | 1.65622 | 1.66822 | 1.63422 | ||
5083 | 2023.04.17 02:10 | modify | 866 | 0.10 | 1.65622 | 1.66822 | 1.63522 | ||
5084 | 2023.04.17 02:45 | modify | 865 | 0.10 | 1.65696 | 1.66896 | 1.63596 | ||
5085 | 2023.04.17 03:00 | sell | 867 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
5086 | 2023.04.17 03:00 | modify | 867 | 0.10 | 1.65728 | 1.66928 | 1.63528 | ||
5087 | 2023.04.17 04:00 | sell | 868 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
5088 | 2023.04.17 04:00 | modify | 868 | 0.10 | 1.65717 | 1.66917 | 1.63517 | ||
5089 | 2023.04.17 04:50 | modify | 868 | 0.10 | 1.65717 | 1.66917 | 1.63617 | ||
5090 | 2023.04.17 04:50 | modify | 867 | 0.10 | 1.65728 | 1.66928 | 1.63628 | ||
5091 | 2023.04.17 08:20 | t/p | 841 | 0.10 | 1.65656 | 1.68956 | 1.65656 | 153.85 | 23020.29 |
5092 | 2023.04.17 08:20 | t/p | 847 | 0.10 | 1.65652 | 1.68652 | 1.65652 | 131.77 | 23152.06 |
5093 | 2023.04.17 08:40 | t/p | 836 | 0.10 | 1.65596 | 1.68296 | 1.65596 | 108.73 | 23260.79 |
5094 | 2023.04.17 08:40 | t/p | 842 | 0.10 | 1.65591 | 1.68891 | 1.65591 | 153.84 | 23414.63 |
5095 | 2023.04.17 08:40 | t/p | 843 | 0.10 | 1.65609 | 1.68909 | 1.65609 | 153.85 | 23568.48 |
5096 | 2023.04.17 08:40 | t/p | 848 | 0.10 | 1.65604 | 1.69004 | 1.65604 | 161.21 | 23729.69 |
5097 | 2023.04.17 08:45 | t/p | 827 | 0.10 | 1.65559 | 1.68859 | 1.65559 | 152.55 | 23882.24 |
5098 | 2023.04.17 08:45 | t/p | 828 | 0.10 | 1.65550 | 1.68850 | 1.65550 | 152.55 | 24034.79 |
5099 | 2023.04.17 08:45 | t/p | 830 | 0.10 | 1.65530 | 1.68530 | 1.65530 | 130.80 | 24165.59 |
5100 | 2023.04.17 08:45 | t/p | 831 | 0.10 | 1.65539 | 1.68539 | 1.65539 | 130.81 | 24296.39 |
5101 | 2023.04.17 08:45 | t/p | 835 | 0.10 | 1.65554 | 1.68254 | 1.65554 | 108.73 | 24405.12 |
5102 | 2023.04.17 08:50 | t/p | 844 | 0.10 | 1.65448 | 1.68748 | 1.65448 | 153.84 | 24558.96 |
5103 | 2023.04.17 08:50 | t/p | 846 | 0.10 | 1.65503 | 1.68803 | 1.65503 | 153.85 | 24712.81 |
5104 | 2023.04.17 09:00 | sell | 869 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
5105 | 2023.04.17 09:00 | modify | 869 | 0.10 | 1.65395 | 1.66595 | 1.63195 | ||
5106 | 2023.04.17 09:15 | modify | 869 | 0.10 | 1.65395 | 1.66595 | 1.63295 | ||
5107 | 2023.04.17 09:50 | modify | 869 | 0.10 | 1.65395 | 1.66595 | 1.63595 | ||
5108 | 2023.04.17 10:00 | sell | 870 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
5109 | 2023.04.17 10:00 | modify | 870 | 0.10 | 1.65693 | 1.66893 | 1.63493 | ||
5110 | 2023.04.17 10:20 | modify | 870 | 0.10 | 1.65693 | 1.66893 | 1.63593 | ||
5111 | 2023.04.17 11:40 | modify | 866 | 0.10 | 1.65622 | 1.66822 | 1.63822 | ||
5112 | 2023.04.17 11:45 | modify | 870 | 0.10 | 1.65693 | 1.66893 | 1.63893 | ||
5113 | 2023.04.17 11:45 | modify | 869 | 0.10 | 1.65395 | 1.66595 | 1.63895 | ||
5114 | 2023.04.17 11:45 | modify | 868 | 0.10 | 1.65717 | 1.66917 | 1.63917 | ||
5115 | 2023.04.17 11:45 | modify | 865 | 0.10 | 1.65696 | 1.66896 | 1.63896 | ||
5116 | 2023.04.17 11:50 | modify | 867 | 0.10 | 1.65728 | 1.66928 | 1.63928 | ||
5117 | 2023.04.17 11:50 | modify | 864 | 0.10 | 1.65744 | 1.66944 | 1.63944 | ||
5118 | 2023.04.17 15:00 | sell | 871 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
5119 | 2023.04.17 15:00 | modify | 871 | 0.10 | 1.65675 | 1.66875 | 1.63475 | ||
5120 | 2023.04.17 15:02 | modify | 871 | 0.10 | 1.65675 | 1.66875 | 1.63575 | ||
5121 | 2023.04.17 16:00 | sell | 872 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
5122 | 2023.04.17 16:00 | modify | 872 | 0.10 | 1.65621 | 1.66821 | 1.63421 | ||
5123 | 2023.04.17 16:45 | modify | 872 | 0.10 | 1.65621 | 1.66821 | 1.63521 | ||
5124 | 2023.04.18 00:00 | sell | 873 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
5125 | 2023.04.18 00:00 | modify | 873 | 0.10 | 1.65724 | 1.66924 | 1.63524 | ||
5126 | 2023.04.18 01:00 | sell | 874 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
5127 | 2023.04.18 01:00 | modify | 874 | 0.10 | 1.65697 | 1.66897 | 1.63497 | ||
5128 | 2023.04.18 01:50 | modify | 874 | 0.10 | 1.65697 | 1.66897 | 1.63597 | ||
5129 | 2023.04.18 02:00 | sell | 875 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
5130 | 2023.04.18 02:00 | modify | 875 | 0.10 | 1.65742 | 1.66942 | 1.63542 | ||
5131 | 2023.04.18 04:20 | modify | 873 | 0.10 | 1.65724 | 1.66924 | 1.63624 | ||
5132 | 2023.04.18 05:07 | modify | 875 | 0.10 | 1.65742 | 1.66942 | 1.63642 | ||
5133 | 2023.04.18 06:00 | sell | 876 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
5134 | 2023.04.18 06:00 | modify | 876 | 0.10 | 1.65683 | 1.66883 | 1.63483 | ||
5135 | 2023.04.18 06:10 | modify | 876 | 0.10 | 1.65683 | 1.66883 | 1.63583 | ||
5136 | 2023.04.18 06:50 | modify | 872 | 0.10 | 1.65621 | 1.66821 | 1.63821 | ||
5137 | 2023.04.18 07:10 | modify | 876 | 0.10 | 1.65683 | 1.66883 | 1.63883 | ||
5138 | 2023.04.18 07:10 | modify | 874 | 0.10 | 1.65697 | 1.66897 | 1.63897 | ||
5139 | 2023.04.18 07:10 | modify | 871 | 0.10 | 1.65675 | 1.66875 | 1.63875 | ||
5140 | 2023.04.18 07:15 | modify | 875 | 0.10 | 1.65742 | 1.66942 | 1.63942 | ||
5141 | 2023.04.18 07:15 | modify | 873 | 0.10 | 1.65724 | 1.66924 | 1.63924 | ||
5142 | 2023.04.18 08:50 | modify | 872 | 0.10 | 1.65621 | 1.66821 | 1.64121 | ||
5143 | 2023.04.18 08:50 | modify | 866 | 0.10 | 1.65622 | 1.66822 | 1.64122 | ||
5144 | 2023.04.18 11:10 | modify | 876 | 0.10 | 1.65683 | 1.66883 | 1.64183 | ||
5145 | 2023.04.18 11:10 | modify | 871 | 0.10 | 1.65675 | 1.66875 | 1.64175 | ||
5146 | 2023.04.18 11:10 | modify | 862 | 0.10 | 1.66277 | 1.67477 | 1.64177 | ||
5147 | 2023.04.18 11:15 | modify | 874 | 0.10 | 1.65697 | 1.66897 | 1.64197 | ||
5148 | 2023.04.18 11:15 | modify | 873 | 0.10 | 1.65724 | 1.66924 | 1.64224 | ||
5149 | 2023.04.18 11:15 | modify | 870 | 0.10 | 1.65693 | 1.66893 | 1.64193 | ||
5150 | 2023.04.18 11:15 | modify | 869 | 0.10 | 1.65395 | 1.66595 | 1.64195 | ||
5151 | 2023.04.18 11:15 | modify | 868 | 0.10 | 1.65717 | 1.66917 | 1.64217 | ||
5152 | 2023.04.18 11:15 | modify | 865 | 0.10 | 1.65696 | 1.66896 | 1.64196 | ||
5153 | 2023.04.18 11:20 | modify | 875 | 0.10 | 1.65742 | 1.66942 | 1.64242 | ||
5154 | 2023.04.18 11:20 | modify | 867 | 0.10 | 1.65728 | 1.66928 | 1.64228 | ||
5155 | 2023.04.18 11:20 | modify | 864 | 0.10 | 1.65744 | 1.66944 | 1.64244 | ||
5156 | 2023.04.18 11:45 | modify | 863 | 0.10 | 1.66095 | 1.67295 | 1.64295 | ||
5157 | 2023.04.18 12:02 | s/l | 869 | 0.10 | 1.66595 | 1.66595 | 1.64195 | -88.60 | 24624.20 |
5158 | 2023.04.18 12:02 | modify | 872 | 0.10 | 1.65621 | 1.66821 | 1.64421 | ||
5159 | 2023.04.18 12:02 | modify | 861 | 0.10 | 1.66187 | 1.67387 | 1.64387 | ||
5160 | 2023.04.18 12:07 | modify | 866 | 0.10 | 1.65622 | 1.66822 | 1.64422 | ||
5161 | 2023.04.18 16:00 | sell | 877 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
5162 | 2023.04.18 16:00 | modify | 877 | 0.10 | 1.66326 | 1.67526 | 1.64126 | ||
5163 | 2023.04.18 17:02 | modify | 877 | 0.10 | 1.66326 | 1.67526 | 1.64226 | ||
5164 | 2023.04.19 00:00 | sell | 878 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
5165 | 2023.04.19 00:00 | modify | 878 | 0.10 | 1.66371 | 1.67571 | 1.64171 | ||
5166 | 2023.04.19 00:15 | modify | 878 | 0.10 | 1.66371 | 1.67571 | 1.64271 | ||
5167 | 2023.04.19 02:00 | sell | 879 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
5168 | 2023.04.19 02:00 | modify | 879 | 0.10 | 1.66347 | 1.67547 | 1.64147 | ||
5169 | 2023.04.19 03:00 | sell | 880 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
5170 | 2023.04.19 03:00 | modify | 880 | 0.10 | 1.66353 | 1.67553 | 1.64153 | ||
5171 | 2023.04.19 04:00 | sell | 881 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
5172 | 2023.04.19 04:00 | modify | 881 | 0.10 | 1.66344 | 1.67544 | 1.64144 | ||
5173 | 2023.04.19 05:00 | sell | 882 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
5174 | 2023.04.19 05:00 | modify | 882 | 0.10 | 1.66360 | 1.67560 | 1.64160 | ||
5175 | 2023.04.19 05:15 | modify | 881 | 0.10 | 1.66344 | 1.67544 | 1.64244 | ||
5176 | 2023.04.19 05:20 | modify | 882 | 0.10 | 1.66360 | 1.67560 | 1.64260 | ||
5177 | 2023.04.19 05:20 | modify | 880 | 0.10 | 1.66353 | 1.67553 | 1.64253 | ||
5178 | 2023.04.19 05:20 | modify | 879 | 0.10 | 1.66347 | 1.67547 | 1.64247 | ||
5179 | 2023.04.19 06:15 | modify | 876 | 0.10 | 1.65683 | 1.66883 | 1.64483 | ||
5180 | 2023.04.19 06:15 | modify | 871 | 0.10 | 1.65675 | 1.66875 | 1.64475 | ||
5181 | 2023.04.19 06:15 | modify | 870 | 0.10 | 1.65693 | 1.66893 | 1.64493 | ||
5182 | 2023.04.19 06:15 | modify | 862 | 0.10 | 1.66277 | 1.67477 | 1.64477 | ||
5183 | 2023.04.19 06:20 | modify | 882 | 0.10 | 1.66360 | 1.67560 | 1.64560 | ||
5184 | 2023.04.19 06:20 | modify | 881 | 0.10 | 1.66344 | 1.67544 | 1.64544 | ||
5185 | 2023.04.19 06:20 | modify | 880 | 0.10 | 1.66353 | 1.67553 | 1.64553 | ||
5186 | 2023.04.19 06:20 | modify | 879 | 0.10 | 1.66347 | 1.67547 | 1.64547 | ||
5187 | 2023.04.19 06:20 | modify | 878 | 0.10 | 1.66371 | 1.67571 | 1.64571 | ||
5188 | 2023.04.19 06:20 | modify | 877 | 0.10 | 1.66326 | 1.67526 | 1.64526 | ||
5189 | 2023.04.19 06:20 | modify | 875 | 0.10 | 1.65742 | 1.66942 | 1.64542 | ||
5190 | 2023.04.19 06:20 | modify | 874 | 0.10 | 1.65697 | 1.66897 | 1.64497 | ||
5191 | 2023.04.19 06:20 | modify | 873 | 0.10 | 1.65724 | 1.66924 | 1.64524 | ||
5192 | 2023.04.19 06:20 | modify | 868 | 0.10 | 1.65717 | 1.66917 | 1.64517 | ||
5193 | 2023.04.19 06:20 | modify | 867 | 0.10 | 1.65728 | 1.66928 | 1.64528 | ||
5194 | 2023.04.19 06:20 | modify | 865 | 0.10 | 1.65696 | 1.66896 | 1.64496 | ||
5195 | 2023.04.19 06:20 | modify | 864 | 0.10 | 1.65744 | 1.66944 | 1.64544 | ||
5196 | 2023.04.19 06:20 | modify | 863 | 0.10 | 1.66095 | 1.67295 | 1.64595 | ||
5197 | 2023.04.19 06:20 | modify | 858 | 0.10 | 1.66646 | 1.67846 | 1.64546 | ||
5198 | 2023.04.19 06:40 | s/l | 864 | 0.10 | 1.66944 | 1.66944 | 1.64544 | -88.94 | 24535.26 |
5199 | 2023.04.19 06:40 | s/l | 865 | 0.10 | 1.66896 | 1.66896 | 1.64496 | -88.94 | 24446.32 |
5200 | 2023.04.19 06:40 | s/l | 866 | 0.10 | 1.66822 | 1.66822 | 1.64422 | -88.93 | 24357.39 |
5201 | 2023.04.19 06:40 | s/l | 867 | 0.10 | 1.66928 | 1.66928 | 1.64528 | -88.93 | 24268.47 |
5202 | 2023.04.19 06:40 | s/l | 868 | 0.10 | 1.66917 | 1.66917 | 1.64517 | -88.93 | 24179.54 |
5203 | 2023.04.19 06:40 | s/l | 870 | 0.10 | 1.66893 | 1.66893 | 1.64493 | -88.93 | 24090.61 |
5204 | 2023.04.19 06:40 | s/l | 871 | 0.10 | 1.66875 | 1.66875 | 1.64475 | -88.93 | 24001.68 |
5205 | 2023.04.19 06:40 | s/l | 872 | 0.10 | 1.66821 | 1.66821 | 1.64421 | -88.94 | 23912.74 |
5206 | 2023.04.19 06:40 | s/l | 873 | 0.10 | 1.66924 | 1.66924 | 1.64524 | -88.61 | 23824.12 |
5207 | 2023.04.19 06:40 | s/l | 874 | 0.10 | 1.66897 | 1.66897 | 1.64497 | -88.60 | 23735.52 |
5208 | 2023.04.19 06:40 | s/l | 875 | 0.10 | 1.66942 | 1.66942 | 1.64542 | -88.60 | 23646.91 |
5209 | 2023.04.19 06:40 | s/l | 876 | 0.10 | 1.66883 | 1.66883 | 1.64483 | -88.60 | 23558.31 |
5210 | 2023.04.19 06:40 | modify | 861 | 0.10 | 1.66187 | 1.67387 | 1.64687 | ||
5211 | 2023.04.19 06:40 | modify | 860 | 0.10 | 1.66552 | 1.67752 | 1.64752 | ||
5212 | 2023.04.19 06:40 | modify | 859 | 0.10 | 1.66439 | 1.67639 | 1.64639 | ||
5213 | 2023.04.19 06:40 | modify | 857 | 0.10 | 1.66559 | 1.67759 | 1.64759 | ||
5214 | 2023.04.19 06:46 | modify | 882 | 0.10 | 1.66360 | 1.67560 | 1.64860 | ||
5215 | 2023.04.19 06:46 | modify | 881 | 0.10 | 1.66344 | 1.67544 | 1.64844 | ||
5216 | 2023.04.19 06:46 | modify | 880 | 0.10 | 1.66353 | 1.67553 | 1.64853 | ||
5217 | 2023.04.19 06:46 | modify | 879 | 0.10 | 1.66347 | 1.67547 | 1.64847 | ||
5218 | 2023.04.19 06:46 | modify | 878 | 0.10 | 1.66371 | 1.67571 | 1.64871 | ||
5219 | 2023.04.19 06:46 | modify | 877 | 0.10 | 1.66326 | 1.67526 | 1.64826 | ||
5220 | 2023.04.19 06:46 | modify | 863 | 0.10 | 1.66095 | 1.67295 | 1.64895 | ||
5221 | 2023.04.19 06:46 | modify | 862 | 0.10 | 1.66277 | 1.67477 | 1.64777 | ||
5222 | 2023.04.19 06:46 | modify | 858 | 0.10 | 1.66646 | 1.67846 | 1.64846 | ||
5223 | 2023.04.19 06:46 | modify | 856 | 0.10 | 1.66639 | 1.67839 | 1.64839 | ||
5224 | 2023.04.19 06:46 | modify | 855 | 0.10 | 1.66873 | 1.68073 | 1.64773 | ||
5225 | 2023.04.19 07:20 | modify | 859 | 0.10 | 1.66439 | 1.67639 | 1.64939 | ||
5226 | 2023.04.19 11:00 | sell | 883 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
5227 | 2023.04.19 11:00 | modify | 883 | 0.10 | 1.66817 | 1.68017 | 1.64617 | ||
5228 | 2023.04.19 12:00 | sell | 884 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
5229 | 2023.04.19 12:00 | modify | 884 | 0.10 | 1.66759 | 1.67959 | 1.64559 | ||
5230 | 2023.04.19 12:10 | modify | 884 | 0.10 | 1.66759 | 1.67959 | 1.64659 | ||
5231 | 2023.04.19 12:15 | modify | 883 | 0.10 | 1.66817 | 1.68017 | 1.64717 | ||
5232 | 2023.04.19 12:50 | modify | 884 | 0.10 | 1.66759 | 1.67959 | 1.64959 | ||
5233 | 2023.04.19 12:50 | modify | 861 | 0.10 | 1.66187 | 1.67387 | 1.64987 | ||
5234 | 2023.04.19 13:40 | modify | 883 | 0.10 | 1.66817 | 1.68017 | 1.65017 | ||
5235 | 2023.04.19 13:45 | s/l | 863 | 0.10 | 1.67295 | 1.67295 | 1.64895 | -89.25 | 23469.05 |
5236 | 2023.04.19 13:45 | modify | 862 | 0.10 | 1.66277 | 1.67477 | 1.65077 | ||
5237 | 2023.04.19 13:45 | modify | 860 | 0.10 | 1.66552 | 1.67752 | 1.65052 | ||
5238 | 2023.04.19 13:45 | modify | 857 | 0.10 | 1.66559 | 1.67759 | 1.65059 | ||
5239 | 2023.04.19 13:45 | modify | 855 | 0.10 | 1.66873 | 1.68073 | 1.65073 | ||
5240 | 2023.04.19 13:50 | modify | 882 | 0.10 | 1.66360 | 1.67560 | 1.65160 | ||
5241 | 2023.04.19 13:50 | modify | 881 | 0.10 | 1.66344 | 1.67544 | 1.65144 | ||
5242 | 2023.04.19 13:50 | modify | 880 | 0.10 | 1.66353 | 1.67553 | 1.65153 | ||
5243 | 2023.04.19 13:50 | modify | 879 | 0.10 | 1.66347 | 1.67547 | 1.65147 | ||
5244 | 2023.04.19 13:50 | modify | 878 | 0.10 | 1.66371 | 1.67571 | 1.65171 | ||
5245 | 2023.04.19 13:50 | modify | 877 | 0.10 | 1.66326 | 1.67526 | 1.65126 | ||
5246 | 2023.04.19 13:50 | modify | 858 | 0.10 | 1.66646 | 1.67846 | 1.65146 | ||
5247 | 2023.04.19 13:50 | modify | 856 | 0.10 | 1.66639 | 1.67839 | 1.65139 | ||
5248 | 2023.04.19 13:50 | modify | 853 | 0.10 | 1.66972 | 1.68172 | 1.65172 | ||
5249 | 2023.04.19 13:50 | modify | 852 | 0.10 | 1.66925 | 1.68125 | 1.65125 | ||
5250 | 2023.04.19 14:10 | s/l | 861 | 0.10 | 1.67387 | 1.67387 | 1.64987 | -89.26 | 23379.79 |
5251 | 2023.04.19 14:10 | modify | 859 | 0.10 | 1.66439 | 1.67639 | 1.65239 | ||
5252 | 2023.04.19 14:10 | modify | 854 | 0.10 | 1.66988 | 1.68188 | 1.65188 | ||
5253 | 2023.04.19 14:10 | modify | 850 | 0.10 | 1.67296 | 1.68496 | 1.65196 | ||
5254 | 2023.04.19 14:15 | s/l | 862 | 0.10 | 1.67477 | 1.67477 | 1.65077 | -89.25 | 23290.54 |
5255 | 2023.04.19 14:15 | modify | 884 | 0.10 | 1.66759 | 1.67959 | 1.65259 | ||
5256 | 2023.04.19 14:20 | s/l | 877 | 0.10 | 1.67526 | 1.67526 | 1.65126 | -88.60 | 23201.93 |
5257 | 2023.04.19 14:20 | s/l | 878 | 0.10 | 1.67571 | 1.67571 | 1.65171 | -88.28 | 23113.65 |
5258 | 2023.04.19 14:20 | s/l | 879 | 0.10 | 1.67547 | 1.67547 | 1.65147 | -88.28 | 23025.37 |
5259 | 2023.04.19 14:20 | s/l | 880 | 0.10 | 1.67553 | 1.67553 | 1.65153 | -88.28 | 22937.09 |
5260 | 2023.04.19 14:20 | s/l | 881 | 0.10 | 1.67544 | 1.67544 | 1.65144 | -88.28 | 22848.81 |
5261 | 2023.04.19 14:20 | s/l | 882 | 0.10 | 1.67560 | 1.67560 | 1.65160 | -88.29 | 22760.52 |
5262 | 2023.04.19 14:20 | modify | 883 | 0.10 | 1.66817 | 1.68017 | 1.65317 | ||
5263 | 2023.04.19 14:20 | modify | 860 | 0.10 | 1.66552 | 1.67752 | 1.65352 | ||
5264 | 2023.04.19 14:20 | modify | 857 | 0.10 | 1.66559 | 1.67759 | 1.65359 | ||
5265 | 2023.04.19 14:20 | modify | 855 | 0.10 | 1.66873 | 1.68073 | 1.65373 | ||
5266 | 2023.04.20 00:00 | buy | 885 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
5267 | 2023.04.20 00:00 | modify | 885 | 0.10 | 1.67434 | 1.66234 | 1.69634 | ||
5268 | 2023.04.20 00:33 | modify | 885 | 0.10 | 1.67434 | 1.66234 | 1.69534 | ||
5269 | 2023.04.20 02:00 | buy | 886 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
5270 | 2023.04.20 02:00 | modify | 886 | 0.10 | 1.67355 | 1.66155 | 1.69555 | ||
5271 | 2023.04.20 04:00 | buy | 887 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
5272 | 2023.04.20 04:00 | modify | 887 | 0.10 | 1.67447 | 1.66247 | 1.69647 | ||
5273 | 2023.04.20 05:00 | buy | 888 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
5274 | 2023.04.20 05:00 | modify | 888 | 0.10 | 1.67452 | 1.66252 | 1.69652 | ||
5275 | 2023.04.20 06:00 | buy | 889 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
5276 | 2023.04.20 06:00 | modify | 889 | 0.10 | 1.67518 | 1.66318 | 1.69718 | ||
5277 | 2023.04.20 06:07 | modify | 851 | 0.10 | 1.67189 | 1.68389 | 1.65389 | ||
5278 | 2023.04.20 06:20 | modify | 889 | 0.10 | 1.67518 | 1.66318 | 1.69618 | ||
5279 | 2023.04.20 07:00 | buy | 890 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
5280 | 2023.04.20 07:00 | modify | 890 | 0.10 | 1.67421 | 1.66221 | 1.69621 | ||
5281 | 2023.04.20 07:15 | modify | 888 | 0.10 | 1.67452 | 1.66252 | 1.69552 | ||
5282 | 2023.04.20 07:20 | modify | 890 | 0.10 | 1.67421 | 1.66221 | 1.69521 | ||
5283 | 2023.04.20 07:20 | modify | 887 | 0.10 | 1.67447 | 1.66247 | 1.69547 | ||
5284 | 2023.04.20 08:20 | s/l | 859 | 0.10 | 1.67639 | 1.67639 | 1.65239 | -90.24 | 22670.28 |
5285 | 2023.04.20 08:20 | modify | 858 | 0.10 | 1.66646 | 1.67846 | 1.65446 | ||
5286 | 2023.04.20 08:20 | modify | 856 | 0.10 | 1.66639 | 1.67839 | 1.65439 | ||
5287 | 2023.04.20 08:20 | modify | 854 | 0.10 | 1.66988 | 1.68188 | 1.65488 | ||
5288 | 2023.04.20 08:20 | modify | 853 | 0.10 | 1.66972 | 1.68172 | 1.65472 | ||
5289 | 2023.04.20 08:20 | modify | 852 | 0.10 | 1.66925 | 1.68125 | 1.65425 | ||
5290 | 2023.04.20 08:20 | modify | 849 | 0.10 | 1.67545 | 1.68745 | 1.65445 | ||
5291 | 2023.04.20 08:45 | modify | 850 | 0.10 | 1.67296 | 1.68496 | 1.65496 | ||
5292 | 2023.04.20 08:50 | s/l | 857 | 0.10 | 1.67759 | 1.67759 | 1.65359 | -90.24 | 22580.04 |
5293 | 2023.04.20 08:50 | s/l | 860 | 0.10 | 1.67752 | 1.67752 | 1.65352 | -90.23 | 22489.81 |
5294 | 2023.04.20 08:50 | modify | 884 | 0.10 | 1.66759 | 1.67959 | 1.65559 | ||
5295 | 2023.04.20 09:00 | buy | 891 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
5296 | 2023.04.20 09:00 | modify | 891 | 0.10 | 1.67683 | 1.66483 | 1.69883 | ||
5297 | 2023.04.20 09:10 | modify | 891 | 0.10 | 1.67683 | 1.66483 | 1.69783 | ||
5298 | 2023.04.20 11:00 | buy | 892 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
5299 | 2023.04.20 11:00 | modify | 892 | 0.10 | 1.67485 | 1.66285 | 1.69685 | ||
5300 | 2023.04.20 12:00 | buy | 893 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
5301 | 2023.04.20 12:00 | modify | 893 | 0.10 | 1.67602 | 1.66402 | 1.69802 | ||
5302 | 2023.04.20 12:10 | modify | 893 | 0.10 | 1.67602 | 1.66402 | 1.69702 | ||
5303 | 2023.04.20 12:15 | modify | 892 | 0.10 | 1.67485 | 1.66285 | 1.69585 | ||
5304 | 2023.04.20 12:20 | modify | 891 | 0.10 | 1.67683 | 1.66483 | 1.69483 | ||
5305 | 2023.04.20 12:46 | s/l | 856 | 0.10 | 1.67839 | 1.67839 | 1.65439 | -90.23 | 22399.59 |
5306 | 2023.04.20 12:46 | s/l | 858 | 0.10 | 1.67846 | 1.67846 | 1.65446 | -90.24 | 22309.35 |
5307 | 2023.04.20 12:46 | modify | 883 | 0.10 | 1.66817 | 1.68017 | 1.65617 | ||
5308 | 2023.04.20 12:46 | modify | 855 | 0.10 | 1.66873 | 1.68073 | 1.65673 | ||
5309 | 2023.04.20 13:00 | buy | 894 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
5310 | 2023.04.20 13:00 | modify | 894 | 0.10 | 1.67796 | 1.66596 | 1.69996 | ||
5311 | 2023.04.20 13:02 | modify | 894 | 0.10 | 1.67796 | 1.66596 | 1.69896 | ||
5312 | 2023.04.20 13:32 | modify | 852 | 0.10 | 1.66925 | 1.68125 | 1.65725 | ||
5313 | 2023.04.20 13:32 | modify | 851 | 0.10 | 1.67189 | 1.68389 | 1.65689 | ||
5314 | 2023.04.20 13:32 | modify | 845 | 0.10 | 1.67504 | 1.68704 | 1.65704 | ||
5315 | 2023.04.20 13:37 | modify | 849 | 0.10 | 1.67545 | 1.68745 | 1.65745 | ||
5316 | 2023.04.20 14:00 | buy | 895 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
5317 | 2023.04.20 14:00 | modify | 895 | 0.10 | 1.67730 | 1.66530 | 1.69930 | ||
5318 | 2023.04.20 14:02 | modify | 895 | 0.10 | 1.67730 | 1.66530 | 1.69830 | ||
5319 | 2023.04.20 15:00 | buy | 896 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
5320 | 2023.04.20 15:00 | modify | 896 | 0.10 | 1.67608 | 1.66408 | 1.69808 | ||
5321 | 2023.04.20 15:07 | modify | 896 | 0.10 | 1.67608 | 1.66408 | 1.69708 | ||
5322 | 2023.04.20 21:16 | modify | 894 | 0.10 | 1.67796 | 1.66596 | 1.69596 | ||
5323 | 2023.04.21 00:00 | buy | 897 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
5324 | 2023.04.21 00:00 | modify | 897 | 0.10 | 1.67738 | 1.66538 | 1.69938 | ||
5325 | 2023.04.21 00:15 | modify | 897 | 0.10 | 1.67738 | 1.66538 | 1.69838 | ||
5326 | 2023.04.21 01:50 | s/l | 884 | 0.10 | 1.67959 | 1.67959 | 1.65559 | -89.58 | 22219.77 |
5327 | 2023.04.21 01:50 | modify | 853 | 0.10 | 1.66972 | 1.68172 | 1.65772 | ||
5328 | 2023.04.21 02:00 | buy | 898 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
5329 | 2023.04.21 02:00 | modify | 898 | 0.10 | 1.67930 | 1.66730 | 1.70130 | ||
5330 | 2023.04.21 02:20 | modify | 854 | 0.10 | 1.66988 | 1.68188 | 1.65788 | ||
5331 | 2023.04.21 02:20 | modify | 850 | 0.10 | 1.67296 | 1.68496 | 1.65796 | ||
5332 | 2023.04.21 03:00 | buy | 899 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
5333 | 2023.04.21 03:00 | modify | 899 | 0.10 | 1.67929 | 1.66729 | 1.70129 | ||
5334 | 2023.04.21 03:16 | modify | 899 | 0.10 | 1.67929 | 1.66729 | 1.70029 | ||
5335 | 2023.04.21 03:16 | modify | 898 | 0.10 | 1.67930 | 1.66730 | 1.70030 | ||
5336 | 2023.04.21 04:00 | buy | 900 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
5337 | 2023.04.21 04:00 | modify | 900 | 0.10 | 1.67900 | 1.66700 | 1.70100 | ||
5338 | 2023.04.21 05:00 | buy | 901 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
5339 | 2023.04.21 05:00 | modify | 901 | 0.10 | 1.67900 | 1.66700 | 1.70100 | ||
5340 | 2023.04.21 05:07 | modify | 901 | 0.10 | 1.67900 | 1.66700 | 1.70000 | ||
5341 | 2023.04.21 05:07 | modify | 900 | 0.10 | 1.67900 | 1.66700 | 1.70000 | ||
5342 | 2023.04.21 06:00 | buy | 902 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
5343 | 2023.04.21 06:00 | modify | 902 | 0.10 | 1.67963 | 1.66763 | 1.70163 | ||
5344 | 2023.04.21 06:15 | modify | 902 | 0.10 | 1.67963 | 1.66763 | 1.70063 | ||
5345 | 2023.04.21 07:32 | modify | 902 | 0.10 | 1.67963 | 1.66763 | 1.69763 | ||
5346 | 2023.04.21 07:32 | modify | 901 | 0.10 | 1.67900 | 1.66700 | 1.69700 | ||
5347 | 2023.04.21 07:32 | modify | 900 | 0.10 | 1.67900 | 1.66700 | 1.69700 | ||
5348 | 2023.04.21 07:32 | modify | 899 | 0.10 | 1.67929 | 1.66729 | 1.69729 | ||
5349 | 2023.04.21 07:32 | modify | 898 | 0.10 | 1.67930 | 1.66730 | 1.69730 | ||
5350 | 2023.04.21 09:50 | modify | 897 | 0.10 | 1.67738 | 1.66538 | 1.69538 | ||
5351 | 2023.04.21 12:00 | buy | 903 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
5352 | 2023.04.21 12:00 | modify | 903 | 0.10 | 1.67786 | 1.66586 | 1.69986 | ||
5353 | 2023.04.21 13:00 | buy | 904 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
5354 | 2023.04.21 13:00 | modify | 904 | 0.10 | 1.67980 | 1.66780 | 1.70180 | ||
5355 | 2023.04.21 13:10 | s/l | 883 | 0.10 | 1.68017 | 1.68017 | 1.65617 | -89.59 | 22130.18 |
5356 | 2023.04.21 13:15 | s/l | 855 | 0.10 | 1.68073 | 1.68073 | 1.65673 | -90.56 | 22039.62 |
5357 | 2023.04.21 13:20 | s/l | 852 | 0.10 | 1.68125 | 1.68125 | 1.65725 | -90.55 | 21949.06 |
5358 | 2023.04.21 13:20 | s/l | 853 | 0.10 | 1.68172 | 1.68172 | 1.65772 | -90.55 | 21858.51 |
5359 | 2023.04.21 13:45 | modify | 904 | 0.10 | 1.67980 | 1.66780 | 1.70080 | ||
5360 | 2023.04.21 14:00 | buy | 905 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
5361 | 2023.04.21 14:00 | modify | 905 | 0.10 | 1.67807 | 1.66607 | 1.70007 | ||
5362 | 2023.04.21 14:02 | modify | 905 | 0.10 | 1.67807 | 1.66607 | 1.69907 | ||
5363 | 2023.04.21 14:02 | modify | 903 | 0.10 | 1.67786 | 1.66586 | 1.69886 | ||
5364 | 2023.04.21 15:00 | buy | 906 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
5365 | 2023.04.21 15:00 | modify | 906 | 0.10 | 1.67839 | 1.66639 | 1.70039 | ||
5366 | 2023.04.21 16:00 | buy | 907 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
5367 | 2023.04.21 16:00 | modify | 907 | 0.10 | 1.68121 | 1.66921 | 1.70321 | ||
5368 | 2023.04.21 16:10 | s/l | 854 | 0.10 | 1.68188 | 1.68188 | 1.65788 | -90.56 | 21767.94 |
5369 | 2023.04.21 16:10 | modify | 851 | 0.10 | 1.67189 | 1.68389 | 1.65989 | ||
5370 | 2023.04.21 16:15 | modify | 849 | 0.10 | 1.67545 | 1.68745 | 1.66045 | ||
5371 | 2023.04.21 16:15 | modify | 845 | 0.10 | 1.67504 | 1.68704 | 1.66004 | ||
5372 | 2023.04.21 16:20 | modify | 850 | 0.10 | 1.67296 | 1.68496 | 1.66096 | ||
5373 | 2023.04.21 16:45 | s/l | 851 | 0.10 | 1.68389 | 1.68389 | 1.65989 | -90.88 | 21677.07 |
5374 | 2023.04.21 19:40 | s/l | 850 | 0.10 | 1.68496 | 1.68496 | 1.66096 | -90.89 | 21586.18 |
5375 | 2023.04.21 19:45 | modify | 845 | 0.10 | 1.67504 | 1.68704 | 1.66304 | ||
5376 | 2023.04.21 20:20 | modify | 849 | 0.10 | 1.67545 | 1.68745 | 1.66345 | ||
5377 | 2023.04.24 00:00 | buy | 908 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
5378 | 2023.04.24 00:00 | modify | 908 | 0.10 | 1.68587 | 1.67387 | 1.70787 | ||
5379 | 2023.04.24 00:32 | modify | 908 | 0.10 | 1.68587 | 1.67387 | 1.70687 | ||
5380 | 2023.04.24 01:00 | buy | 909 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
5381 | 2023.04.24 01:00 | modify | 909 | 0.10 | 1.68586 | 1.67386 | 1.70786 | ||
5382 | 2023.04.24 01:20 | modify | 909 | 0.10 | 1.68586 | 1.67386 | 1.70686 | ||
5383 | 2023.04.24 02:00 | buy | 910 | 0.10 | 1.68634 | 0.00000 | 0.00000 | ||
5384 | 2023.04.24 02:00 | modify | 910 | 0.10 | 1.68634 | 1.67434 | 1.70834 | ||
5385 | 2023.04.24 02:50 | modify | 910 | 0.10 | 1.68634 | 1.67434 | 1.70734 | ||
5386 | 2023.04.24 03:00 | buy | 911 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
5387 | 2023.04.24 03:00 | modify | 911 | 0.10 | 1.68586 | 1.67386 | 1.70786 | ||
5388 | 2023.04.24 05:00 | buy | 912 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
5389 | 2023.04.24 05:00 | modify | 912 | 0.10 | 1.68608 | 1.67408 | 1.70808 | ||
5390 | 2023.04.24 05:15 | modify | 912 | 0.10 | 1.68608 | 1.67408 | 1.70708 | ||
5391 | 2023.04.24 05:20 | modify | 911 | 0.10 | 1.68586 | 1.67386 | 1.70686 | ||
5392 | 2023.04.24 11:00 | buy | 913 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
5393 | 2023.04.24 11:00 | modify | 913 | 0.10 | 1.68612 | 1.67412 | 1.70812 | ||
5394 | 2023.04.24 11:03 | modify | 913 | 0.10 | 1.68612 | 1.67412 | 1.70712 | ||
5395 | 2023.04.24 12:00 | buy | 914 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
5396 | 2023.04.24 12:00 | modify | 914 | 0.10 | 1.68491 | 1.67291 | 1.70691 | ||
5397 | 2023.04.24 12:07 | modify | 914 | 0.10 | 1.68491 | 1.67291 | 1.70591 | ||
5398 | 2023.04.24 12:37 | s/l | 845 | 0.10 | 1.68704 | 1.68704 | 1.66304 | -91.20 | 21494.98 |
5399 | 2023.04.24 13:00 | buy | 915 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
5400 | 2023.04.24 13:00 | modify | 915 | 0.10 | 1.68601 | 1.67401 | 1.70801 | ||
5401 | 2023.04.24 13:10 | modify | 915 | 0.10 | 1.68601 | 1.67401 | 1.70701 | ||
5402 | 2023.04.24 14:00 | buy | 916 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
5403 | 2023.04.24 14:00 | modify | 916 | 0.10 | 1.68658 | 1.67458 | 1.70858 | ||
5404 | 2023.04.24 14:10 | modify | 916 | 0.10 | 1.68658 | 1.67458 | 1.70758 | ||
5405 | 2023.04.24 14:50 | s/l | 849 | 0.10 | 1.68745 | 1.68745 | 1.66345 | -91.21 | 21403.76 |
5406 | 2023.04.24 15:00 | buy | 917 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
5407 | 2023.04.24 15:00 | modify | 917 | 0.10 | 1.68766 | 1.67566 | 1.70966 | ||
5408 | 2023.04.24 15:20 | modify | 917 | 0.10 | 1.68766 | 1.67566 | 1.70866 | ||
5409 | 2023.04.24 16:00 | buy | 918 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
5410 | 2023.04.24 16:00 | modify | 918 | 0.10 | 1.68761 | 1.67561 | 1.70961 | ||
5411 | 2023.04.25 00:00 | buy | 919 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
5412 | 2023.04.25 00:00 | modify | 919 | 0.10 | 1.69194 | 1.67994 | 1.71394 | ||
5413 | 2023.04.25 00:50 | modify | 919 | 0.10 | 1.69194 | 1.67994 | 1.71294 | ||
5414 | 2023.04.25 01:00 | buy | 920 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
5415 | 2023.04.25 01:00 | modify | 920 | 0.10 | 1.69158 | 1.67958 | 1.71358 | ||
5416 | 2023.04.25 01:37 | modify | 920 | 0.10 | 1.69158 | 1.67958 | 1.71258 | ||
5417 | 2023.04.25 02:00 | buy | 921 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
5418 | 2023.04.25 02:00 | modify | 921 | 0.10 | 1.69185 | 1.67985 | 1.71385 | ||
5419 | 2023.04.25 02:16 | modify | 921 | 0.10 | 1.69185 | 1.67985 | 1.71285 | ||
5420 | 2023.04.25 03:00 | buy | 922 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
5421 | 2023.04.25 03:00 | modify | 922 | 0.10 | 1.69189 | 1.67989 | 1.71389 | ||
5422 | 2023.04.25 03:46 | modify | 922 | 0.10 | 1.69189 | 1.67989 | 1.71289 | ||
5423 | 2023.04.25 06:00 | buy | 923 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
5424 | 2023.04.25 06:00 | modify | 923 | 0.10 | 1.69225 | 1.68025 | 1.71425 | ||
5425 | 2023.04.25 06:02 | modify | 923 | 0.10 | 1.69225 | 1.68025 | 1.71325 | ||
5426 | 2023.04.25 07:00 | buy | 924 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
5427 | 2023.04.25 07:00 | modify | 924 | 0.10 | 1.69193 | 1.67993 | 1.71393 | ||
5428 | 2023.04.25 07:10 | modify | 924 | 0.10 | 1.69193 | 1.67993 | 1.71293 | ||
5429 | 2023.04.25 08:00 | close | 885 | 0.10 | 1.69229 | 1.66234 | 1.69534 | 131.92 | 21535.68 |
5430 | 2023.04.25 08:00 | buy | 925 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
5431 | 2023.04.25 08:00 | modify | 925 | 0.10 | 1.69279 | 1.68079 | 1.71479 | ||
5432 | 2023.04.25 08:50 | modify | 925 | 0.10 | 1.69279 | 1.68079 | 1.71379 | ||
5433 | 2023.04.25 09:00 | close | 886 | 0.10 | 1.69228 | 1.66155 | 1.69555 | 137.67 | 21673.35 |
5434 | 2023.04.25 09:00 | buy | 926 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
5435 | 2023.04.25 09:00 | modify | 926 | 0.10 | 1.69278 | 1.68078 | 1.71478 | ||
5436 | 2023.04.25 09:20 | modify | 926 | 0.10 | 1.69278 | 1.68078 | 1.71378 | ||
5437 | 2023.04.25 10:00 | close | 887 | 0.10 | 1.69232 | 1.66247 | 1.69547 | 131.18 | 21804.53 |
5438 | 2023.04.25 10:00 | buy | 927 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
5439 | 2023.04.25 10:00 | modify | 927 | 0.10 | 1.69282 | 1.68082 | 1.71482 | ||
5440 | 2023.04.25 11:00 | close | 888 | 0.10 | 1.69213 | 1.66252 | 1.69552 | 129.42 | 21933.94 |
5441 | 2023.04.25 11:00 | buy | 928 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
5442 | 2023.04.25 11:00 | modify | 928 | 0.10 | 1.69263 | 1.68063 | 1.71463 | ||
5443 | 2023.04.25 11:15 | modify | 927 | 0.10 | 1.69282 | 1.68082 | 1.71382 | ||
5444 | 2023.04.25 11:20 | modify | 928 | 0.10 | 1.69263 | 1.68063 | 1.71363 | ||
5445 | 2023.04.25 12:45 | modify | 928 | 0.10 | 1.69263 | 1.68063 | 1.71063 | ||
5446 | 2023.04.25 12:45 | modify | 927 | 0.10 | 1.69282 | 1.68082 | 1.71082 | ||
5447 | 2023.04.25 12:45 | modify | 926 | 0.10 | 1.69278 | 1.68078 | 1.71078 | ||
5448 | 2023.04.25 12:45 | modify | 925 | 0.10 | 1.69279 | 1.68079 | 1.71079 | ||
5449 | 2023.04.25 12:50 | modify | 924 | 0.10 | 1.69193 | 1.67993 | 1.70993 | ||
5450 | 2023.04.25 12:50 | modify | 923 | 0.10 | 1.69225 | 1.68025 | 1.71025 | ||
5451 | 2023.04.25 12:50 | modify | 922 | 0.10 | 1.69189 | 1.67989 | 1.70989 | ||
5452 | 2023.04.25 12:50 | modify | 921 | 0.10 | 1.69185 | 1.67985 | 1.70985 | ||
5453 | 2023.04.25 12:50 | modify | 920 | 0.10 | 1.69158 | 1.67958 | 1.70958 | ||
5454 | 2023.04.25 12:50 | modify | 919 | 0.10 | 1.69194 | 1.67994 | 1.70994 | ||
5455 | 2023.04.26 01:00 | close | 889 | 0.10 | 1.69072 | 1.66318 | 1.69618 | 114.04 | 22047.98 |
5456 | 2023.04.26 01:00 | buy | 929 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
5457 | 2023.04.26 01:00 | modify | 929 | 0.10 | 1.69122 | 1.67922 | 1.71322 | ||
5458 | 2023.04.26 01:07 | modify | 929 | 0.10 | 1.69122 | 1.67922 | 1.71222 | ||
5459 | 2023.04.26 02:00 | close | 890 | 0.10 | 1.69169 | 1.66221 | 1.69521 | 128.34 | 22176.32 |
5460 | 2023.04.26 02:00 | buy | 930 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
5461 | 2023.04.26 02:00 | modify | 930 | 0.10 | 1.69219 | 1.68019 | 1.71419 | ||
5462 | 2023.04.26 03:00 | close | 891 | 0.10 | 1.69267 | 1.66483 | 1.69483 | 116.25 | 22292.58 |
5463 | 2023.04.26 03:00 | buy | 931 | 0.10 | 1.69317 | 0.00000 | 0.00000 | ||
5464 | 2023.04.26 03:00 | modify | 931 | 0.10 | 1.69317 | 1.68117 | 1.71517 | ||
5465 | 2023.04.26 04:00 | close | 892 | 0.10 | 1.69301 | 1.66285 | 1.69585 | 133.35 | 22425.93 |
5466 | 2023.04.26 04:00 | buy | 932 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
5467 | 2023.04.26 04:00 | modify | 932 | 0.10 | 1.69351 | 1.68151 | 1.71551 | ||
5468 | 2023.04.26 05:00 | close | 893 | 0.10 | 1.69370 | 1.66402 | 1.69702 | 129.81 | 22555.74 |
5469 | 2023.04.26 05:00 | buy | 933 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
5470 | 2023.04.26 05:00 | modify | 933 | 0.10 | 1.69420 | 1.68220 | 1.71620 | ||
5471 | 2023.04.26 06:00 | close | 894 | 0.10 | 1.69369 | 1.66596 | 1.69596 | 115.45 | 22671.19 |
5472 | 2023.04.26 06:00 | buy | 934 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
5473 | 2023.04.26 06:00 | modify | 934 | 0.10 | 1.69419 | 1.68219 | 1.71619 | ||
5474 | 2023.04.26 06:50 | t/p | 897 | 0.10 | 1.69538 | 1.66538 | 1.69538 | 132.29 | 22803.47 |
5475 | 2023.04.26 07:00 | buy | 935 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
5476 | 2023.04.26 07:00 | modify | 935 | 0.10 | 1.69519 | 1.68319 | 1.71719 | ||
5477 | 2023.04.26 07:07 | modify | 935 | 0.10 | 1.69519 | 1.68319 | 1.71619 | ||
5478 | 2023.04.26 07:40 | t/p | 900 | 0.10 | 1.69700 | 1.66700 | 1.69700 | 132.29 | 22935.76 |
5479 | 2023.04.26 07:40 | t/p | 901 | 0.10 | 1.69700 | 1.66700 | 1.69700 | 132.29 | 23068.05 |
5480 | 2023.04.26 07:45 | t/p | 896 | 0.10 | 1.69708 | 1.66408 | 1.69708 | 154.28 | 23222.33 |
5481 | 2023.04.26 07:45 | t/p | 898 | 0.10 | 1.69730 | 1.66730 | 1.69730 | 132.29 | 23354.62 |
5482 | 2023.04.26 07:45 | t/p | 899 | 0.10 | 1.69729 | 1.66729 | 1.69729 | 132.30 | 23486.92 |
5483 | 2023.04.26 07:50 | t/p | 902 | 0.10 | 1.69763 | 1.66763 | 1.69763 | 132.29 | 23619.20 |
5484 | 2023.04.26 08:00 | buy | 936 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
5485 | 2023.04.26 08:00 | modify | 936 | 0.10 | 1.69816 | 1.68616 | 1.72016 | ||
5486 | 2023.04.26 08:15 | modify | 936 | 0.10 | 1.69816 | 1.68616 | 1.71916 | ||
5487 | 2023.04.26 08:45 | t/p | 895 | 0.10 | 1.69830 | 1.66530 | 1.69830 | 154.28 | 23773.48 |
5488 | 2023.04.26 08:45 | t/p | 903 | 0.10 | 1.69886 | 1.66586 | 1.69886 | 154.40 | 23927.88 |
5489 | 2023.04.26 08:45 | t/p | 905 | 0.10 | 1.69907 | 1.66607 | 1.69907 | 154.40 | 24082.28 |
5490 | 2023.04.26 09:00 | buy | 937 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
5491 | 2023.04.26 09:00 | modify | 937 | 0.10 | 1.70049 | 1.68849 | 1.72249 | ||
5492 | 2023.04.26 09:02 | t/p | 906 | 0.10 | 1.70039 | 1.66639 | 1.70039 | 161.77 | 24244.05 |
5493 | 2023.04.26 09:07 | t/p | 904 | 0.10 | 1.70080 | 1.66780 | 1.70080 | 154.40 | 24398.45 |
5494 | 2023.04.26 09:20 | modify | 937 | 0.10 | 1.70049 | 1.68849 | 1.72149 | ||
5495 | 2023.04.26 10:00 | buy | 938 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
5496 | 2023.04.26 10:00 | modify | 938 | 0.10 | 1.70077 | 1.68877 | 1.72277 | ||
5497 | 2023.04.26 10:15 | modify | 938 | 0.10 | 1.70077 | 1.68877 | 1.72177 | ||
5498 | 2023.04.26 11:00 | buy | 939 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
5499 | 2023.04.26 11:00 | modify | 939 | 0.10 | 1.70147 | 1.68947 | 1.72347 | ||
5500 | 2023.04.26 11:20 | modify | 939 | 0.10 | 1.70147 | 1.68947 | 1.72247 | ||
5501 | 2023.04.26 11:50 | modify | 939 | 0.10 | 1.70147 | 1.68947 | 1.71947 | ||
5502 | 2023.04.26 12:00 | buy | 940 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
5503 | 2023.04.26 12:00 | modify | 940 | 0.10 | 1.69864 | 1.68664 | 1.72064 | ||
5504 | 2023.04.26 12:02 | modify | 940 | 0.10 | 1.69864 | 1.68664 | 1.71964 | ||
5505 | 2023.04.26 13:20 | t/p | 907 | 0.10 | 1.70321 | 1.66921 | 1.70321 | 161.77 | 24560.21 |
5506 | 2023.04.26 14:00 | buy | 941 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
5507 | 2023.04.26 14:00 | modify | 941 | 0.10 | 1.70272 | 1.69072 | 1.72472 | ||
5508 | 2023.04.26 14:15 | modify | 941 | 0.10 | 1.70272 | 1.69072 | 1.72372 | ||
5509 | 2023.04.26 14:50 | modify | 941 | 0.10 | 1.70272 | 1.69072 | 1.72072 | ||
5510 | 2023.04.26 16:20 | modify | 938 | 0.10 | 1.70077 | 1.68877 | 1.71877 | ||
5511 | 2023.04.27 01:00 | buy | 942 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
5512 | 2023.04.27 01:00 | modify | 942 | 0.10 | 1.70093 | 1.68893 | 1.72293 | ||
5513 | 2023.04.27 01:02 | modify | 942 | 0.10 | 1.70093 | 1.68893 | 1.72193 | ||
5514 | 2023.04.27 02:00 | buy | 943 | 0.10 | 1.70165 | 0.00000 | 0.00000 | ||
5515 | 2023.04.27 02:00 | modify | 943 | 0.10 | 1.70165 | 1.68965 | 1.72365 | ||
5516 | 2023.04.27 02:20 | modify | 943 | 0.10 | 1.70165 | 1.68965 | 1.72265 | ||
5517 | 2023.04.27 03:00 | buy | 944 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
5518 | 2023.04.27 03:00 | modify | 944 | 0.10 | 1.70151 | 1.68951 | 1.72351 | ||
5519 | 2023.04.27 03:59 | modify | 944 | 0.10 | 1.70151 | 1.68951 | 1.72251 | ||
5520 | 2023.04.27 04:00 | buy | 945 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
5521 | 2023.04.27 04:00 | modify | 945 | 0.10 | 1.70067 | 1.68867 | 1.72267 | ||
5522 | 2023.04.27 05:50 | modify | 945 | 0.10 | 1.70067 | 1.68867 | 1.72167 | ||
5523 | 2023.04.27 09:45 | modify | 944 | 0.10 | 1.70151 | 1.68951 | 1.71951 | ||
5524 | 2023.04.27 09:45 | modify | 943 | 0.10 | 1.70165 | 1.68965 | 1.71965 | ||
5525 | 2023.04.27 09:50 | modify | 945 | 0.10 | 1.70067 | 1.68867 | 1.71867 | ||
5526 | 2023.04.27 09:50 | modify | 942 | 0.10 | 1.70093 | 1.68893 | 1.71893 | ||
5527 | 2023.04.27 09:50 | modify | 937 | 0.10 | 1.70049 | 1.68849 | 1.71849 | ||
5528 | 2023.04.27 10:20 | modify | 941 | 0.10 | 1.70272 | 1.69072 | 1.71772 | ||
5529 | 2023.04.27 12:00 | buy | 946 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
5530 | 2023.04.27 12:00 | modify | 946 | 0.10 | 1.69966 | 1.68766 | 1.72166 | ||
5531 | 2023.04.27 12:45 | modify | 946 | 0.10 | 1.69966 | 1.68766 | 1.72066 | ||
5532 | 2023.04.27 12:50 | modify | 946 | 0.10 | 1.69966 | 1.68766 | 1.71766 | ||
5533 | 2023.04.28 00:00 | buy | 947 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
5534 | 2023.04.28 00:00 | modify | 947 | 0.10 | 1.69998 | 1.68798 | 1.72198 | ||
5535 | 2023.04.28 00:20 | modify | 947 | 0.10 | 1.69998 | 1.68798 | 1.72098 | ||
5536 | 2023.04.28 01:00 | close | 908 | 0.10 | 1.69966 | 1.67387 | 1.70687 | 100.92 | 24661.13 |
5537 | 2023.04.28 01:00 | buy | 948 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
5538 | 2023.04.28 01:00 | modify | 948 | 0.10 | 1.70016 | 1.68816 | 1.72216 | ||
5539 | 2023.04.28 01:45 | modify | 948 | 0.10 | 1.70016 | 1.68816 | 1.72116 | ||
5540 | 2023.04.28 02:00 | close | 909 | 0.10 | 1.69856 | 1.67386 | 1.70686 | 92.89 | 24754.02 |
5541 | 2023.04.28 02:00 | buy | 949 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
5542 | 2023.04.28 02:00 | modify | 949 | 0.10 | 1.69906 | 1.68706 | 1.72106 | ||
5543 | 2023.04.28 03:00 | close | 910 | 0.10 | 1.69867 | 1.67434 | 1.70734 | 90.16 | 24844.17 |
5544 | 2023.04.28 03:00 | buy | 950 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
5545 | 2023.04.28 03:00 | modify | 950 | 0.10 | 1.69917 | 1.68717 | 1.72117 | ||
5546 | 2023.04.28 04:15 | modify | 950 | 0.10 | 1.69917 | 1.68717 | 1.72017 | ||
5547 | 2023.04.28 04:15 | modify | 949 | 0.10 | 1.69906 | 1.68706 | 1.72006 | ||
5548 | 2023.04.28 07:00 | close | 911 | 0.10 | 1.69997 | 1.67386 | 1.70686 | 103.28 | 24947.45 |
5549 | 2023.04.28 07:00 | buy | 951 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
5550 | 2023.04.28 07:00 | modify | 951 | 0.10 | 1.70047 | 1.68847 | 1.72247 | ||
5551 | 2023.04.28 08:00 | close | 912 | 0.10 | 1.70423 | 1.67408 | 1.70708 | 133.05 | 25080.49 |
5552 | 2023.04.28 08:00 | buy | 952 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
5553 | 2023.04.28 08:00 | modify | 952 | 0.10 | 1.70473 | 1.69273 | 1.72673 | ||
5554 | 2023.04.28 08:05 | modify | 952 | 0.10 | 1.70473 | 1.69273 | 1.72573 | ||
5555 | 2023.04.28 08:20 | modify | 952 | 0.10 | 1.70473 | 1.69273 | 1.72273 | ||
5556 | 2023.04.28 09:00 | close | 913 | 0.10 | 1.70134 | 1.67412 | 1.70712 | 111.45 | 25191.94 |
5557 | 2023.04.28 09:00 | buy | 953 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
5558 | 2023.04.28 09:00 | modify | 953 | 0.10 | 1.70184 | 1.68984 | 1.72384 | ||
5559 | 2023.04.28 09:07 | modify | 953 | 0.10 | 1.70184 | 1.68984 | 1.72284 | ||
5560 | 2023.04.28 10:00 | close | 914 | 0.10 | 1.70131 | 1.67291 | 1.70591 | 120.15 | 25312.08 |
5561 | 2023.04.28 10:00 | buy | 954 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
5562 | 2023.04.28 10:00 | modify | 954 | 0.10 | 1.70181 | 1.68981 | 1.72381 | ||
5563 | 2023.04.28 10:02 | modify | 954 | 0.10 | 1.70181 | 1.68981 | 1.72281 | ||
5564 | 2023.04.28 10:07 | modify | 951 | 0.10 | 1.70047 | 1.68847 | 1.72147 | ||
5565 | 2023.04.28 11:00 | close | 915 | 0.10 | 1.70220 | 1.67401 | 1.70701 | 118.61 | 25430.69 |
5566 | 2023.04.28 11:00 | buy | 955 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
5567 | 2023.04.28 11:00 | modify | 955 | 0.10 | 1.70270 | 1.69070 | 1.72470 | ||
5568 | 2023.04.28 11:15 | modify | 955 | 0.10 | 1.70270 | 1.69070 | 1.72370 | ||
5569 | 2023.04.28 13:00 | close | 916 | 0.10 | 1.70288 | 1.67458 | 1.70758 | 119.41 | 25550.10 |
5570 | 2023.04.28 13:00 | buy | 956 | 0.10 | 1.70338 | 0.00000 | 0.00000 | ||
5571 | 2023.04.28 13:00 | modify | 956 | 0.10 | 1.70338 | 1.69138 | 1.72538 | ||
5572 | 2023.04.28 14:00 | close | 917 | 0.10 | 1.70420 | 1.67566 | 1.70866 | 121.19 | 25671.28 |
5573 | 2023.04.28 14:00 | buy | 957 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
5574 | 2023.04.28 14:00 | modify | 957 | 0.10 | 1.70470 | 1.69270 | 1.72670 | ||
5575 | 2023.04.28 14:20 | modify | 957 | 0.10 | 1.70470 | 1.69270 | 1.72570 | ||
5576 | 2023.04.28 14:37 | modify | 956 | 0.10 | 1.70338 | 1.69138 | 1.72438 | ||
5577 | 2023.04.28 15:00 | close | 918 | 0.10 | 1.70406 | 1.67561 | 1.70961 | 120.52 | 25791.80 |
5578 | 2023.04.28 15:00 | buy | 958 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
5579 | 2023.04.28 15:00 | modify | 958 | 0.10 | 1.70456 | 1.69256 | 1.72656 | ||
5580 | 2023.04.28 16:00 | close | 919 | 0.10 | 1.70497 | 1.67994 | 1.70994 | 95.43 | 25887.23 |
5581 | 2023.04.28 16:00 | buy | 959 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
5582 | 2023.04.28 16:00 | modify | 959 | 0.10 | 1.70547 | 1.69347 | 1.72747 | ||
5583 | 2023.04.28 16:50 | modify | 959 | 0.10 | 1.70547 | 1.69347 | 1.72647 | ||
5584 | 2023.04.28 17:10 | modify | 958 | 0.10 | 1.70456 | 1.69256 | 1.72556 | ||
5585 | 2023.04.28 18:02 | modify | 959 | 0.10 | 1.70547 | 1.69347 | 1.72347 | ||
5586 | 2023.04.28 18:50 | modify | 958 | 0.10 | 1.70456 | 1.69256 | 1.72256 | ||
5587 | 2023.04.28 18:50 | modify | 957 | 0.10 | 1.70470 | 1.69270 | 1.72270 | ||
5588 | 2023.04.30 21:00 | modify | 956 | 0.10 | 1.70338 | 1.69138 | 1.72138 | ||
5589 | 2023.05.01 00:00 | close | 920 | 0.10 | 1.70284 | 1.67958 | 1.70958 | 82.28 | 25969.51 |
5590 | 2023.05.01 00:00 | buy | 960 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
5591 | 2023.05.01 00:00 | modify | 960 | 0.10 | 1.70334 | 1.69134 | 1.72534 | ||
5592 | 2023.05.01 00:15 | modify | 960 | 0.10 | 1.70334 | 1.69134 | 1.72434 | ||
5593 | 2023.05.01 01:00 | close | 921 | 0.10 | 1.70223 | 1.67985 | 1.70985 | 75.79 | 26045.29 |
5594 | 2023.05.01 01:00 | buy | 961 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
5595 | 2023.05.01 01:00 | modify | 961 | 0.10 | 1.70273 | 1.69073 | 1.72473 | ||
5596 | 2023.05.01 02:00 | close | 922 | 0.10 | 1.70253 | 1.67989 | 1.70989 | 77.71 | 26123.00 |
5597 | 2023.05.01 02:00 | buy | 962 | 0.10 | 1.70303 | 0.00000 | 0.00000 | ||
5598 | 2023.05.01 02:00 | modify | 962 | 0.10 | 1.70303 | 1.69103 | 1.72503 | ||
5599 | 2023.05.01 03:00 | close | 923 | 0.10 | 1.70270 | 1.68025 | 1.71025 | 76.30 | 26199.29 |
5600 | 2023.05.01 03:00 | buy | 963 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
5601 | 2023.05.01 03:00 | modify | 963 | 0.10 | 1.70320 | 1.69120 | 1.72520 | ||
5602 | 2023.05.01 03:32 | modify | 963 | 0.10 | 1.70320 | 1.69120 | 1.72420 | ||
5603 | 2023.05.01 04:00 | close | 924 | 0.10 | 1.70300 | 1.67993 | 1.70993 | 80.87 | 26280.16 |
5604 | 2023.05.01 04:00 | buy | 964 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
5605 | 2023.05.01 04:00 | modify | 964 | 0.10 | 1.70350 | 1.69150 | 1.72550 | ||
5606 | 2023.05.01 04:15 | modify | 964 | 0.10 | 1.70350 | 1.69150 | 1.72450 | ||
5607 | 2023.05.01 04:45 | modify | 962 | 0.10 | 1.70303 | 1.69103 | 1.72403 | ||
5608 | 2023.05.01 04:50 | modify | 961 | 0.10 | 1.70273 | 1.69073 | 1.72373 | ||
5609 | 2023.05.01 07:45 | modify | 964 | 0.10 | 1.70350 | 1.69150 | 1.72150 | ||
5610 | 2023.05.01 07:45 | modify | 963 | 0.10 | 1.70320 | 1.69120 | 1.72120 | ||
5611 | 2023.05.01 07:45 | modify | 960 | 0.10 | 1.70334 | 1.69134 | 1.72134 | ||
5612 | 2023.05.01 07:50 | modify | 962 | 0.10 | 1.70303 | 1.69103 | 1.72103 | ||
5613 | 2023.05.01 07:50 | modify | 961 | 0.10 | 1.70273 | 1.69073 | 1.72073 | ||
5614 | 2023.05.01 07:50 | modify | 959 | 0.10 | 1.70547 | 1.69347 | 1.72047 | ||
5615 | 2023.05.01 07:50 | modify | 955 | 0.10 | 1.70270 | 1.69070 | 1.72070 | ||
5616 | 2023.05.01 08:20 | modify | 957 | 0.10 | 1.70470 | 1.69270 | 1.71970 | ||
5617 | 2023.05.01 08:20 | modify | 954 | 0.10 | 1.70181 | 1.68981 | 1.71981 | ||
5618 | 2023.05.01 08:20 | modify | 953 | 0.10 | 1.70184 | 1.68984 | 1.71984 | ||
5619 | 2023.05.01 08:20 | modify | 952 | 0.10 | 1.70473 | 1.69273 | 1.71973 | ||
5620 | 2023.05.01 11:00 | close | 925 | 0.10 | 1.70107 | 1.68079 | 1.71079 | 60.31 | 26340.46 |
5621 | 2023.05.01 11:00 | buy | 965 | 0.10 | 1.70157 | 0.00000 | 0.00000 | ||
5622 | 2023.05.01 11:00 | modify | 965 | 0.10 | 1.70157 | 1.68957 | 1.72357 | ||
5623 | 2023.05.01 11:07 | modify | 965 | 0.10 | 1.70157 | 1.68957 | 1.72257 | ||
5624 | 2023.05.01 12:00 | close | 926 | 0.10 | 1.70067 | 1.68078 | 1.71078 | 57.44 | 26397.90 |
5625 | 2023.05.01 12:00 | buy | 966 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
5626 | 2023.05.01 12:00 | modify | 966 | 0.10 | 1.70117 | 1.68917 | 1.72317 | ||
5627 | 2023.05.01 13:00 | close | 927 | 0.10 | 1.70150 | 1.68082 | 1.71082 | 63.26 | 26461.16 |
5628 | 2023.05.01 13:00 | buy | 967 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
5629 | 2023.05.01 13:00 | modify | 967 | 0.10 | 1.70200 | 1.69000 | 1.72400 | ||
5630 | 2023.05.01 13:07 | modify | 967 | 0.10 | 1.70200 | 1.69000 | 1.72300 | ||
5631 | 2023.05.01 13:45 | modify | 966 | 0.10 | 1.70117 | 1.68917 | 1.72217 | ||
5632 | 2023.05.01 14:05 | modify | 967 | 0.10 | 1.70200 | 1.69000 | 1.72000 | ||
5633 | 2023.05.01 14:10 | modify | 966 | 0.10 | 1.70117 | 1.68917 | 1.71917 | ||
5634 | 2023.05.01 14:10 | modify | 965 | 0.10 | 1.70157 | 1.68957 | 1.71957 | ||
5635 | 2023.05.01 14:10 | modify | 958 | 0.10 | 1.70456 | 1.69256 | 1.71956 | ||
5636 | 2023.05.01 14:15 | modify | 964 | 0.10 | 1.70350 | 1.69150 | 1.71850 | ||
5637 | 2023.05.01 14:15 | modify | 963 | 0.10 | 1.70320 | 1.69120 | 1.71820 | ||
5638 | 2023.05.01 14:15 | modify | 962 | 0.10 | 1.70303 | 1.69103 | 1.71803 | ||
5639 | 2023.05.01 14:15 | modify | 960 | 0.10 | 1.70334 | 1.69134 | 1.71834 | ||
5640 | 2023.05.01 14:15 | modify | 956 | 0.10 | 1.70338 | 1.69138 | 1.71838 | ||
5641 | 2023.05.01 14:15 | modify | 951 | 0.10 | 1.70047 | 1.68847 | 1.71847 | ||
5642 | 2023.05.01 14:15 | modify | 948 | 0.10 | 1.70016 | 1.68816 | 1.71816 | ||
5643 | 2023.05.01 14:15 | modify | 947 | 0.10 | 1.69998 | 1.68798 | 1.71798 | ||
5644 | 2023.05.01 14:20 | modify | 967 | 0.10 | 1.70200 | 1.69000 | 1.71700 | ||
5645 | 2023.05.01 14:20 | modify | 965 | 0.10 | 1.70157 | 1.68957 | 1.71657 | ||
5646 | 2023.05.01 14:20 | modify | 961 | 0.10 | 1.70273 | 1.69073 | 1.71773 | ||
5647 | 2023.05.01 14:20 | modify | 959 | 0.10 | 1.70547 | 1.69347 | 1.71747 | ||
5648 | 2023.05.01 14:20 | modify | 958 | 0.10 | 1.70456 | 1.69256 | 1.71656 | ||
5649 | 2023.05.01 14:20 | modify | 957 | 0.10 | 1.70470 | 1.69270 | 1.71670 | ||
5650 | 2023.05.01 14:20 | modify | 955 | 0.10 | 1.70270 | 1.69070 | 1.71770 | ||
5651 | 2023.05.01 14:20 | modify | 954 | 0.10 | 1.70181 | 1.68981 | 1.71681 | ||
5652 | 2023.05.01 14:20 | modify | 953 | 0.10 | 1.70184 | 1.68984 | 1.71684 | ||
5653 | 2023.05.01 14:20 | modify | 952 | 0.10 | 1.70473 | 1.69273 | 1.71673 | ||
5654 | 2023.05.01 14:20 | modify | 950 | 0.10 | 1.69917 | 1.68717 | 1.71717 | ||
5655 | 2023.05.01 14:20 | modify | 949 | 0.10 | 1.69906 | 1.68706 | 1.71706 | ||
5656 | 2023.05.01 14:20 | modify | 944 | 0.10 | 1.70151 | 1.68951 | 1.71651 | ||
5657 | 2023.05.01 14:20 | modify | 943 | 0.10 | 1.70165 | 1.68965 | 1.71665 | ||
5658 | 2023.05.01 14:20 | modify | 940 | 0.10 | 1.69864 | 1.68664 | 1.71664 | ||
5659 | 2023.05.01 14:20 | modify | 939 | 0.10 | 1.70147 | 1.68947 | 1.71647 | ||
5660 | 2023.05.01 14:32 | modify | 966 | 0.10 | 1.70117 | 1.68917 | 1.71617 | ||
5661 | 2023.05.01 14:32 | modify | 945 | 0.10 | 1.70067 | 1.68867 | 1.71567 | ||
5662 | 2023.05.01 14:32 | modify | 942 | 0.10 | 1.70093 | 1.68893 | 1.71593 | ||
5663 | 2023.05.01 14:32 | modify | 938 | 0.10 | 1.70077 | 1.68877 | 1.71577 | ||
5664 | 2023.05.01 14:32 | modify | 936 | 0.10 | 1.69816 | 1.68616 | 1.71616 | ||
5665 | 2023.05.01 14:37 | s/l | 959 | 0.10 | 1.69347 | 1.69347 | 1.71747 | -88.55 | 26372.61 |
5666 | 2023.05.01 14:37 | modify | 964 | 0.10 | 1.70350 | 1.69150 | 1.71550 | ||
5667 | 2023.05.01 14:37 | modify | 951 | 0.10 | 1.70047 | 1.68847 | 1.71547 | ||
5668 | 2023.05.01 14:37 | modify | 937 | 0.10 | 1.70049 | 1.68849 | 1.71549 | ||
5669 | 2023.05.01 15:15 | modify | 960 | 0.10 | 1.70334 | 1.69134 | 1.71534 | ||
5670 | 2023.05.01 15:15 | modify | 956 | 0.10 | 1.70338 | 1.69138 | 1.71538 | ||
5671 | 2023.05.01 15:20 | s/l | 952 | 0.10 | 1.69273 | 1.69273 | 1.71673 | -88.55 | 26284.06 |
5672 | 2023.05.01 15:20 | s/l | 957 | 0.10 | 1.69270 | 1.69270 | 1.71670 | -88.55 | 26195.51 |
5673 | 2023.05.01 15:20 | s/l | 958 | 0.10 | 1.69256 | 1.69256 | 1.71656 | -88.55 | 26106.97 |
5674 | 2023.05.01 15:20 | modify | 963 | 0.10 | 1.70320 | 1.69120 | 1.71520 | ||
5675 | 2023.05.01 15:20 | modify | 962 | 0.10 | 1.70303 | 1.69103 | 1.71503 | ||
5676 | 2023.05.01 15:20 | modify | 961 | 0.10 | 1.70273 | 1.69073 | 1.71473 | ||
5677 | 2023.05.01 15:20 | modify | 955 | 0.10 | 1.70270 | 1.69070 | 1.71470 | ||
5678 | 2023.05.01 15:20 | modify | 948 | 0.10 | 1.70016 | 1.68816 | 1.71516 | ||
5679 | 2023.05.01 15:20 | modify | 947 | 0.10 | 1.69998 | 1.68798 | 1.71498 | ||
5680 | 2023.05.01 15:20 | modify | 946 | 0.10 | 1.69966 | 1.68766 | 1.71466 | ||
5681 | 2023.05.01 15:20 | modify | 941 | 0.10 | 1.70272 | 1.69072 | 1.71472 | ||
5682 | 2023.05.01 15:20 | modify | 934 | 0.10 | 1.69419 | 1.68219 | 1.71519 | ||
5683 | 2023.05.01 15:20 | modify | 933 | 0.10 | 1.69420 | 1.68220 | 1.71520 | ||
5684 | 2023.05.01 15:20 | modify | 932 | 0.10 | 1.69351 | 1.68151 | 1.71451 | ||
5685 | 2023.05.01 15:50 | modify | 967 | 0.10 | 1.70200 | 1.69000 | 1.71400 | ||
5686 | 2023.05.01 15:50 | modify | 954 | 0.10 | 1.70181 | 1.68981 | 1.71381 | ||
5687 | 2023.05.01 15:50 | modify | 953 | 0.10 | 1.70184 | 1.68984 | 1.71384 | ||
5688 | 2023.05.01 15:50 | modify | 950 | 0.10 | 1.69917 | 1.68717 | 1.71417 | ||
5689 | 2023.05.01 15:50 | modify | 949 | 0.10 | 1.69906 | 1.68706 | 1.71406 | ||
5690 | 2023.05.01 15:50 | modify | 931 | 0.10 | 1.69317 | 1.68117 | 1.71417 | ||
5691 | 2023.05.01 16:10 | s/l | 964 | 0.10 | 1.69150 | 1.69150 | 1.71550 | -88.43 | 26018.54 |
5692 | 2023.05.01 16:10 | modify | 965 | 0.10 | 1.70157 | 1.68957 | 1.71357 | ||
5693 | 2023.05.01 16:10 | modify | 944 | 0.10 | 1.70151 | 1.68951 | 1.71351 | ||
5694 | 2023.05.01 16:10 | modify | 943 | 0.10 | 1.70165 | 1.68965 | 1.71365 | ||
5695 | 2023.05.01 16:10 | modify | 940 | 0.10 | 1.69864 | 1.68664 | 1.71364 | ||
5696 | 2023.05.01 16:10 | modify | 939 | 0.10 | 1.70147 | 1.68947 | 1.71347 | ||
5697 | 2023.05.01 16:15 | s/l | 956 | 0.10 | 1.69138 | 1.69138 | 1.71538 | -88.54 | 25930.00 |
5698 | 2023.05.01 16:15 | s/l | 960 | 0.10 | 1.69134 | 1.69134 | 1.71534 | -88.43 | 25841.57 |
5699 | 2023.05.01 16:15 | s/l | 962 | 0.10 | 1.69103 | 1.69103 | 1.71503 | -88.43 | 25753.14 |
5700 | 2023.05.01 16:15 | s/l | 963 | 0.10 | 1.69120 | 1.69120 | 1.71520 | -88.43 | 25664.71 |
5701 | 2023.05.01 16:15 | modify | 966 | 0.10 | 1.70117 | 1.68917 | 1.71317 | ||
5702 | 2023.05.01 16:15 | modify | 936 | 0.10 | 1.69816 | 1.68616 | 1.71316 | ||
5703 | 2023.05.01 16:15 | modify | 935 | 0.10 | 1.69519 | 1.68319 | 1.71319 | ||
5704 | 2023.05.01 16:15 | modify | 930 | 0.10 | 1.69219 | 1.68019 | 1.71319 | ||
5705 | 2023.05.01 16:20 | s/l | 941 | 0.10 | 1.69072 | 1.69072 | 1.71472 | -89.02 | 25575.69 |
5706 | 2023.05.01 16:20 | s/l | 955 | 0.10 | 1.69070 | 1.69070 | 1.71470 | -88.54 | 25487.15 |
5707 | 2023.05.01 16:20 | s/l | 961 | 0.10 | 1.69073 | 1.69073 | 1.71473 | -88.43 | 25398.72 |
5708 | 2023.05.01 16:20 | modify | 945 | 0.10 | 1.70067 | 1.68867 | 1.71267 | ||
5709 | 2023.05.01 16:20 | modify | 942 | 0.10 | 1.70093 | 1.68893 | 1.71293 | ||
5710 | 2023.05.01 16:20 | modify | 938 | 0.10 | 1.70077 | 1.68877 | 1.71277 | ||
5711 | 2023.05.01 16:20 | modify | 937 | 0.10 | 1.70049 | 1.68849 | 1.71249 | ||
5712 | 2023.05.01 16:50 | modify | 951 | 0.10 | 1.70047 | 1.68847 | 1.71247 | ||
5713 | 2023.05.01 16:50 | modify | 948 | 0.10 | 1.70016 | 1.68816 | 1.71216 | ||
5714 | 2023.05.01 16:50 | modify | 934 | 0.10 | 1.69419 | 1.68219 | 1.71219 | ||
5715 | 2023.05.01 16:50 | modify | 933 | 0.10 | 1.69420 | 1.68220 | 1.71220 | ||
5716 | 2023.05.02 01:00 | buy | 968 | 0.10 | 1.69358 | 0.00000 | 0.00000 | ||
5717 | 2023.05.02 01:00 | modify | 968 | 0.10 | 1.69358 | 1.68158 | 1.71558 | ||
5718 | 2023.05.02 02:00 | buy | 969 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
5719 | 2023.05.02 02:00 | modify | 969 | 0.10 | 1.69419 | 1.68219 | 1.71619 | ||
5720 | 2023.05.02 02:50 | modify | 969 | 0.10 | 1.69419 | 1.68219 | 1.71519 | ||
5721 | 2023.05.02 03:00 | buy | 970 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
5722 | 2023.05.02 03:00 | modify | 970 | 0.10 | 1.69388 | 1.68188 | 1.71588 | ||
5723 | 2023.05.02 03:59 | modify | 970 | 0.10 | 1.69388 | 1.68188 | 1.71488 | ||
5724 | 2023.05.02 04:00 | buy | 971 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
5725 | 2023.05.02 04:00 | modify | 971 | 0.10 | 1.69314 | 1.68114 | 1.71514 | ||
5726 | 2023.05.02 04:20 | modify | 968 | 0.10 | 1.69358 | 1.68158 | 1.71458 | ||
5727 | 2023.05.02 04:40 | modify | 971 | 0.10 | 1.69314 | 1.68114 | 1.71414 | ||
5728 | 2023.05.02 06:00 | sell | 972 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
5729 | 2023.05.02 06:00 | modify | 972 | 0.10 | 1.69093 | 1.70293 | 1.66893 | ||
5730 | 2023.05.02 06:02 | s/l | 967 | 0.10 | 1.69000 | 1.69000 | 1.71400 | -88.55 | 25310.18 |
5731 | 2023.05.02 06:02 | modify | 969 | 0.10 | 1.69419 | 1.68219 | 1.71219 | ||
5732 | 2023.05.02 06:02 | modify | 947 | 0.10 | 1.69998 | 1.68798 | 1.71198 | ||
5733 | 2023.05.02 06:07 | s/l | 953 | 0.10 | 1.68984 | 1.68984 | 1.71384 | -88.66 | 25221.51 |
5734 | 2023.05.02 06:07 | s/l | 954 | 0.10 | 1.68981 | 1.68981 | 1.71381 | -88.66 | 25132.85 |
5735 | 2023.05.02 06:07 | modify | 970 | 0.10 | 1.69388 | 1.68188 | 1.71188 | ||
5736 | 2023.05.02 06:20 | modify | 972 | 0.10 | 1.69093 | 1.70293 | 1.66993 | ||
5737 | 2023.05.02 07:00 | sell | 973 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
5738 | 2023.05.02 07:00 | modify | 973 | 0.10 | 1.69254 | 1.70454 | 1.67054 | ||
5739 | 2023.05.02 07:15 | modify | 973 | 0.10 | 1.69254 | 1.70454 | 1.67154 | ||
5740 | 2023.05.02 08:00 | sell | 974 | 0.10 | 1.69253 | 0.00000 | 0.00000 | ||
5741 | 2023.05.02 08:00 | modify | 974 | 0.10 | 1.69253 | 1.70453 | 1.67053 | ||
5742 | 2023.05.02 08:20 | modify | 974 | 0.10 | 1.69253 | 1.70453 | 1.67153 | ||
5743 | 2023.05.02 08:37 | modify | 972 | 0.10 | 1.69093 | 1.70293 | 1.67293 | ||
5744 | 2023.05.02 14:20 | modify | 974 | 0.10 | 1.69253 | 1.70453 | 1.67453 | ||
5745 | 2023.05.02 14:20 | modify | 973 | 0.10 | 1.69254 | 1.70454 | 1.67454 | ||
5746 | 2023.05.02 14:40 | modify | 972 | 0.10 | 1.69093 | 1.70293 | 1.67593 | ||
5747 | 2023.05.02 14:45 | modify | 974 | 0.10 | 1.69253 | 1.70453 | 1.67753 | ||
5748 | 2023.05.02 14:45 | modify | 973 | 0.10 | 1.69254 | 1.70454 | 1.67754 | ||
5749 | 2023.05.02 14:50 | modify | 972 | 0.10 | 1.69093 | 1.70293 | 1.67893 | ||
5750 | 2023.05.02 16:00 | buy | 975 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
5751 | 2023.05.02 16:00 | modify | 975 | 0.10 | 1.70038 | 1.68838 | 1.72238 | ||
5752 | 2023.05.02 16:15 | modify | 975 | 0.10 | 1.70038 | 1.68838 | 1.72138 | ||
5753 | 2023.05.02 21:02 | modify | 975 | 0.10 | 1.70038 | 1.68838 | 1.71838 | ||
5754 | 2023.05.03 00:00 | sell | 976 | 0.10 | 1.69930 | 0.00000 | 0.00000 | ||
5755 | 2023.05.03 00:00 | modify | 976 | 0.10 | 1.69930 | 1.71130 | 1.67730 | ||
5756 | 2023.05.03 00:20 | modify | 976 | 0.10 | 1.69930 | 1.71130 | 1.67830 | ||
5757 | 2023.05.03 01:00 | buy | 977 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
5758 | 2023.05.03 01:00 | modify | 977 | 0.10 | 1.70058 | 1.68858 | 1.72258 | ||
5759 | 2023.05.03 01:10 | modify | 977 | 0.10 | 1.70058 | 1.68858 | 1.72158 | ||
5760 | 2023.05.03 02:00 | buy | 978 | 0.10 | 1.70122 | 0.00000 | 0.00000 | ||
5761 | 2023.05.03 02:00 | modify | 978 | 0.10 | 1.70122 | 1.68922 | 1.72322 | ||
5762 | 2023.05.03 03:00 | buy | 979 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
5763 | 2023.05.03 03:00 | modify | 979 | 0.10 | 1.70105 | 1.68905 | 1.72305 | ||
5764 | 2023.05.03 03:20 | modify | 978 | 0.10 | 1.70122 | 1.68922 | 1.72222 | ||
5765 | 2023.05.03 04:00 | buy | 980 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
5766 | 2023.05.03 04:00 | modify | 980 | 0.10 | 1.70079 | 1.68879 | 1.72279 | ||
5767 | 2023.05.03 04:15 | modify | 979 | 0.10 | 1.70105 | 1.68905 | 1.72205 | ||
5768 | 2023.05.03 04:20 | modify | 980 | 0.10 | 1.70079 | 1.68879 | 1.72179 | ||
5769 | 2023.05.03 05:00 | sell | 981 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
5770 | 2023.05.03 05:00 | modify | 981 | 0.10 | 1.70001 | 1.71201 | 1.67801 | ||
5771 | 2023.05.03 06:00 | sell | 982 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
5772 | 2023.05.03 06:00 | modify | 982 | 0.10 | 1.70017 | 1.71217 | 1.67817 | ||
5773 | 2023.05.03 06:02 | modify | 981 | 0.10 | 1.70001 | 1.71201 | 1.67901 | ||
5774 | 2023.05.03 06:07 | modify | 982 | 0.10 | 1.70017 | 1.71217 | 1.67917 | ||
5775 | 2023.05.03 07:00 | close | 928 | 0.10 | 1.70163 | 1.68063 | 1.71063 | 65.38 | 25198.23 |
5776 | 2023.05.03 07:00 | buy | 983 | 0.10 | 1.70213 | 0.00000 | 0.00000 | ||
5777 | 2023.05.03 07:00 | modify | 983 | 0.10 | 1.70213 | 1.69013 | 1.72413 | ||
5778 | 2023.05.03 07:10 | modify | 974 | 0.10 | 1.69253 | 1.70453 | 1.68053 | ||
5779 | 2023.05.03 07:10 | modify | 973 | 0.10 | 1.69254 | 1.70454 | 1.68054 | ||
5780 | 2023.05.03 07:15 | s/l | 972 | 0.10 | 1.70293 | 1.70293 | 1.67893 | -88.60 | 25109.62 |
5781 | 2023.05.03 07:15 | modify | 976 | 0.10 | 1.69930 | 1.71130 | 1.68130 | ||
5782 | 2023.05.03 07:20 | modify | 981 | 0.10 | 1.70001 | 1.71201 | 1.68201 | ||
5783 | 2023.05.03 07:45 | modify | 982 | 0.10 | 1.70017 | 1.71217 | 1.68217 | ||
5784 | 2023.05.03 08:00 | buy | 984 | 0.10 | 1.70444 | 0.00000 | 0.00000 | ||
5785 | 2023.05.03 08:00 | modify | 984 | 0.10 | 1.70444 | 1.69244 | 1.72644 | ||
5786 | 2023.05.03 08:10 | s/l | 973 | 0.10 | 1.70454 | 1.70454 | 1.68054 | -88.61 | 25021.01 |
5787 | 2023.05.03 08:10 | s/l | 974 | 0.10 | 1.70453 | 1.70453 | 1.68053 | -88.60 | 24932.40 |
5788 | 2023.05.03 08:32 | modify | 976 | 0.10 | 1.69930 | 1.71130 | 1.68430 | ||
5789 | 2023.05.03 08:37 | modify | 981 | 0.10 | 1.70001 | 1.71201 | 1.68501 | ||
5790 | 2023.05.03 09:00 | buy | 985 | 0.10 | 1.70566 | 0.00000 | 0.00000 | ||
5791 | 2023.05.03 09:00 | modify | 985 | 0.10 | 1.70566 | 1.69366 | 1.72766 | ||
5792 | 2023.05.03 09:15 | modify | 985 | 0.10 | 1.70566 | 1.69366 | 1.72666 | ||
5793 | 2023.05.03 10:00 | buy | 986 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
5794 | 2023.05.03 10:00 | modify | 986 | 0.10 | 1.70549 | 1.69349 | 1.72749 | ||
5795 | 2023.05.03 10:02 | modify | 986 | 0.10 | 1.70549 | 1.69349 | 1.72649 | ||
5796 | 2023.05.03 11:00 | close | 929 | 0.10 | 1.70414 | 1.67922 | 1.71222 | 94.39 | 25026.79 |
5797 | 2023.05.03 11:00 | buy | 987 | 0.10 | 1.70464 | 0.00000 | 0.00000 | ||
5798 | 2023.05.03 11:00 | modify | 987 | 0.10 | 1.70464 | 1.69264 | 1.72664 | ||
5799 | 2023.05.03 11:15 | modify | 987 | 0.10 | 1.70464 | 1.69264 | 1.72564 | ||
5800 | 2023.05.03 11:20 | modify | 984 | 0.10 | 1.70444 | 1.69244 | 1.72544 | ||
5801 | 2023.05.03 14:20 | modify | 982 | 0.10 | 1.70017 | 1.71217 | 1.68517 | ||
5802 | 2023.05.03 15:00 | close | 930 | 0.10 | 1.70792 | 1.68019 | 1.71319 | 115.09 | 25141.88 |
5803 | 2023.05.03 15:00 | buy | 988 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
5804 | 2023.05.03 15:00 | modify | 988 | 0.10 | 1.70842 | 1.69642 | 1.73042 | ||
5805 | 2023.05.03 15:02 | modify | 988 | 0.10 | 1.70842 | 1.69642 | 1.72942 | ||
5806 | 2023.05.03 15:20 | modify | 976 | 0.10 | 1.69930 | 1.71130 | 1.68730 | ||
5807 | 2023.05.03 15:32 | modify | 981 | 0.10 | 1.70001 | 1.71201 | 1.68801 | ||
5808 | 2023.05.03 15:37 | modify | 982 | 0.10 | 1.70017 | 1.71217 | 1.68817 | ||
5809 | 2023.05.03 16:00 | close | 931 | 0.10 | 1.70753 | 1.68117 | 1.71417 | 105.00 | 25246.88 |
5810 | 2023.05.03 16:00 | buy | 989 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
5811 | 2023.05.03 16:00 | modify | 989 | 0.10 | 1.70803 | 1.69603 | 1.73003 | ||
5812 | 2023.05.03 16:20 | modify | 989 | 0.10 | 1.70803 | 1.69603 | 1.72903 | ||
5813 | 2023.05.03 22:13 | s/l | 976 | 0.10 | 1.71130 | 1.71130 | 1.68730 | -88.28 | 25158.60 |
5814 | 2023.05.03 22:20 | t/p | 934 | 0.10 | 1.71219 | 1.68219 | 1.71219 | 131.83 | 25290.43 |
5815 | 2023.05.03 22:20 | t/p | 947 | 0.10 | 1.71198 | 1.68798 | 1.71198 | 88.08 | 25378.50 |
5816 | 2023.05.03 22:20 | t/p | 948 | 0.10 | 1.71216 | 1.68816 | 1.71216 | 88.07 | 25466.57 |
5817 | 2023.05.03 22:20 | t/p | 969 | 0.10 | 1.71219 | 1.68219 | 1.71219 | 132.53 | 25599.11 |
5818 | 2023.05.03 22:20 | t/p | 970 | 0.10 | 1.71188 | 1.68188 | 1.71188 | 132.52 | 25731.63 |
5819 | 2023.05.03 22:20 | s/l | 981 | 0.10 | 1.71201 | 1.71201 | 1.68801 | -88.28 | 25643.35 |
5820 | 2023.05.03 22:20 | s/l | 982 | 0.10 | 1.71217 | 1.71217 | 1.68817 | -88.28 | 25555.07 |
5821 | 2023.05.03 22:26 | t/p | 933 | 0.10 | 1.71220 | 1.68220 | 1.71220 | 131.82 | 25686.89 |
5822 | 2023.05.03 22:26 | t/p | 937 | 0.10 | 1.71249 | 1.68849 | 1.71249 | 87.61 | 25774.49 |
5823 | 2023.05.03 22:26 | t/p | 938 | 0.10 | 1.71277 | 1.68877 | 1.71277 | 87.61 | 25862.10 |
5824 | 2023.05.03 22:26 | t/p | 942 | 0.10 | 1.71293 | 1.68893 | 1.71293 | 87.96 | 25950.06 |
5825 | 2023.05.03 22:26 | t/p | 945 | 0.10 | 1.71267 | 1.68867 | 1.71267 | 87.96 | 26038.02 |
5826 | 2023.05.03 22:26 | t/p | 951 | 0.10 | 1.71247 | 1.68847 | 1.71247 | 88.08 | 26126.10 |
5827 | 2023.05.03 22:32 | t/p | 935 | 0.10 | 1.71319 | 1.68319 | 1.71319 | 131.83 | 26257.93 |
5828 | 2023.05.03 22:32 | t/p | 936 | 0.10 | 1.71316 | 1.68616 | 1.71316 | 109.71 | 26367.64 |
5829 | 2023.05.03 22:32 | t/p | 966 | 0.10 | 1.71317 | 1.68917 | 1.71317 | 88.20 | 26455.83 |
5830 | 2023.05.04 00:00 | buy | 990 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
5831 | 2023.05.04 00:00 | modify | 990 | 0.10 | 1.71360 | 1.70160 | 1.73560 | ||
5832 | 2023.05.04 00:10 | t/p | 939 | 0.10 | 1.71347 | 1.68947 | 1.71347 | 87.26 | 26543.09 |
5833 | 2023.05.04 00:15 | t/p | 940 | 0.10 | 1.71364 | 1.68664 | 1.71364 | 109.36 | 26652.45 |
5834 | 2023.05.04 00:15 | t/p | 943 | 0.10 | 1.71365 | 1.68965 | 1.71365 | 87.60 | 26740.04 |
5835 | 2023.05.04 00:15 | t/p | 944 | 0.10 | 1.71351 | 1.68951 | 1.71351 | 87.61 | 26827.65 |
5836 | 2023.05.04 00:15 | t/p | 965 | 0.10 | 1.71357 | 1.68957 | 1.71357 | 87.84 | 26915.50 |
5837 | 2023.05.04 00:20 | t/p | 949 | 0.10 | 1.71406 | 1.68706 | 1.71406 | 109.84 | 27025.33 |
5838 | 2023.05.04 00:20 | t/p | 950 | 0.10 | 1.71417 | 1.68717 | 1.71417 | 109.84 | 27135.17 |
5839 | 2023.05.04 00:20 | t/p | 971 | 0.10 | 1.71414 | 1.68114 | 1.71414 | 154.28 | 27289.45 |
5840 | 2023.05.04 01:00 | buy | 991 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
5841 | 2023.05.04 01:00 | modify | 991 | 0.10 | 1.71384 | 1.70184 | 1.73584 | ||
5842 | 2023.05.04 01:20 | modify | 991 | 0.10 | 1.71384 | 1.70184 | 1.73484 | ||
5843 | 2023.05.04 01:20 | modify | 990 | 0.10 | 1.71360 | 1.70160 | 1.73460 | ||
5844 | 2023.05.04 02:00 | buy | 992 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
5845 | 2023.05.04 02:00 | modify | 992 | 0.10 | 1.71241 | 1.70041 | 1.73441 | ||
5846 | 2023.05.04 02:45 | modify | 992 | 0.10 | 1.71241 | 1.70041 | 1.73341 | ||
5847 | 2023.05.04 04:26 | modify | 991 | 0.10 | 1.71384 | 1.70184 | 1.73184 | ||
5848 | 2023.05.04 04:45 | modify | 990 | 0.10 | 1.71360 | 1.70160 | 1.73160 | ||
5849 | 2023.05.04 07:50 | modify | 992 | 0.10 | 1.71241 | 1.70041 | 1.73041 | ||
5850 | 2023.05.04 09:00 | buy | 993 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
5851 | 2023.05.04 09:00 | modify | 993 | 0.10 | 1.71037 | 1.69837 | 1.73237 | ||
5852 | 2023.05.04 09:02 | modify | 993 | 0.10 | 1.71037 | 1.69837 | 1.73137 | ||
5853 | 2023.05.04 10:00 | buy | 994 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
5854 | 2023.05.04 10:00 | modify | 994 | 0.10 | 1.71091 | 1.69891 | 1.73291 | ||
5855 | 2023.05.04 10:20 | modify | 994 | 0.10 | 1.71091 | 1.69891 | 1.73191 | ||
5856 | 2023.05.04 11:00 | buy | 995 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
5857 | 2023.05.04 11:00 | modify | 995 | 0.10 | 1.71193 | 1.69993 | 1.73393 | ||
5858 | 2023.05.04 12:00 | buy | 996 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
5859 | 2023.05.04 12:00 | modify | 996 | 0.10 | 1.71300 | 1.70100 | 1.73500 | ||
5860 | 2023.05.04 12:05 | modify | 996 | 0.10 | 1.71300 | 1.70100 | 1.73400 | ||
5861 | 2023.05.04 12:15 | modify | 995 | 0.10 | 1.71193 | 1.69993 | 1.73293 | ||
5862 | 2023.05.04 12:20 | modify | 996 | 0.10 | 1.71300 | 1.70100 | 1.73100 | ||
5863 | 2023.05.04 12:45 | modify | 995 | 0.10 | 1.71193 | 1.69993 | 1.72993 | ||
5864 | 2023.05.04 12:50 | modify | 994 | 0.10 | 1.71091 | 1.69891 | 1.72891 | ||
5865 | 2023.05.04 12:50 | modify | 991 | 0.10 | 1.71384 | 1.70184 | 1.72884 | ||
5866 | 2023.05.04 14:02 | modify | 993 | 0.10 | 1.71037 | 1.69837 | 1.72837 | ||
5867 | 2023.05.04 14:02 | modify | 990 | 0.10 | 1.71360 | 1.70160 | 1.72860 | ||
5868 | 2023.05.04 14:07 | modify | 996 | 0.10 | 1.71300 | 1.70100 | 1.72800 | ||
5869 | 2023.05.04 15:20 | modify | 992 | 0.10 | 1.71241 | 1.70041 | 1.72741 | ||
5870 | 2023.05.04 17:10 | modify | 995 | 0.10 | 1.71193 | 1.69993 | 1.72693 | ||
5871 | 2023.05.04 17:15 | modify | 994 | 0.10 | 1.71091 | 1.69891 | 1.72591 | ||
5872 | 2023.05.04 17:15 | modify | 991 | 0.10 | 1.71384 | 1.70184 | 1.72584 | ||
5873 | 2023.05.04 17:15 | modify | 989 | 0.10 | 1.70803 | 1.69603 | 1.72603 | ||
5874 | 2023.05.04 17:15 | modify | 988 | 0.10 | 1.70842 | 1.69642 | 1.72642 | ||
5875 | 2023.05.04 17:20 | modify | 996 | 0.10 | 1.71300 | 1.70100 | 1.72500 | ||
5876 | 2023.05.04 17:20 | modify | 993 | 0.10 | 1.71037 | 1.69837 | 1.72537 | ||
5877 | 2023.05.04 17:20 | modify | 990 | 0.10 | 1.71360 | 1.70160 | 1.72560 | ||
5878 | 2023.05.04 17:37 | modify | 992 | 0.10 | 1.71241 | 1.70041 | 1.72441 | ||
5879 | 2023.05.04 18:20 | s/l | 991 | 0.10 | 1.70184 | 1.70184 | 1.72584 | -88.42 | 27201.03 |
5880 | 2023.05.04 18:20 | modify | 995 | 0.10 | 1.71193 | 1.69993 | 1.72393 | ||
5881 | 2023.05.04 20:02 | s/l | 990 | 0.10 | 1.70160 | 1.70160 | 1.72560 | -88.43 | 27112.60 |
5882 | 2023.05.04 20:02 | modify | 985 | 0.10 | 1.70566 | 1.69366 | 1.72366 | ||
5883 | 2023.05.04 20:07 | modify | 986 | 0.10 | 1.70549 | 1.69349 | 1.72349 | ||
5884 | 2023.05.04 21:03 | modify | 988 | 0.10 | 1.70842 | 1.69642 | 1.72342 | ||
5885 | 2023.05.04 21:10 | s/l | 996 | 0.10 | 1.70100 | 1.70100 | 1.72500 | -88.42 | 27024.18 |
5886 | 2023.05.04 21:10 | modify | 994 | 0.10 | 1.71091 | 1.69891 | 1.72291 | ||
5887 | 2023.05.04 21:10 | modify | 989 | 0.10 | 1.70803 | 1.69603 | 1.72303 | ||
5888 | 2023.05.04 21:10 | modify | 983 | 0.10 | 1.70213 | 1.69013 | 1.72313 | ||
5889 | 2023.05.04 21:16 | s/l | 992 | 0.10 | 1.70041 | 1.70041 | 1.72441 | -88.43 | 26935.75 |
5890 | 2023.05.04 21:16 | modify | 993 | 0.10 | 1.71037 | 1.69837 | 1.72237 | ||
5891 | 2023.05.04 21:16 | modify | 987 | 0.10 | 1.70464 | 1.69264 | 1.72264 | ||
5892 | 2023.05.04 21:16 | modify | 984 | 0.10 | 1.70444 | 1.69244 | 1.72244 | ||
5893 | 2023.05.05 00:00 | sell | 997 | 0.10 | 1.70158 | 0.00000 | 0.00000 | ||
5894 | 2023.05.05 00:00 | modify | 997 | 0.10 | 1.70158 | 1.71358 | 1.67958 | ||
5895 | 2023.05.05 01:20 | modify | 997 | 0.10 | 1.70158 | 1.71358 | 1.68058 | ||
5896 | 2023.05.05 03:00 | sell | 998 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
5897 | 2023.05.05 03:00 | modify | 998 | 0.10 | 1.70167 | 1.71367 | 1.67967 | ||
5898 | 2023.05.05 03:10 | modify | 998 | 0.10 | 1.70167 | 1.71367 | 1.68067 | ||
5899 | 2023.05.05 04:00 | buy | 999 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
5900 | 2023.05.05 04:00 | modify | 999 | 0.10 | 1.70345 | 1.69145 | 1.72545 | ||
5901 | 2023.05.05 05:00 | buy | 1000 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
5902 | 2023.05.05 05:00 | modify | 1000 | 0.10 | 1.70305 | 1.69105 | 1.72505 | ||
5903 | 2023.05.05 06:00 | buy | 1001 | 0.10 | 1.70317 | 0.00000 | 0.00000 | ||
5904 | 2023.05.05 06:00 | modify | 1001 | 0.10 | 1.70317 | 1.69117 | 1.72517 | ||
5905 | 2023.05.05 06:20 | modify | 999 | 0.10 | 1.70345 | 1.69145 | 1.72445 | ||
5906 | 2023.05.05 06:50 | modify | 998 | 0.10 | 1.70167 | 1.71367 | 1.68367 | ||
5907 | 2023.05.05 06:50 | modify | 997 | 0.10 | 1.70158 | 1.71358 | 1.68358 | ||
5908 | 2023.05.05 07:00 | buy | 1002 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
5909 | 2023.05.05 07:00 | modify | 1002 | 0.10 | 1.70487 | 1.69287 | 1.72687 | ||
5910 | 2023.05.05 07:15 | modify | 1002 | 0.10 | 1.70487 | 1.69287 | 1.72587 | ||
5911 | 2023.05.05 07:50 | modify | 1001 | 0.10 | 1.70317 | 1.69117 | 1.72417 | ||
5912 | 2023.05.05 07:50 | modify | 1000 | 0.10 | 1.70305 | 1.69105 | 1.72405 | ||
5913 | 2023.05.05 08:00 | sell | 1003 | 0.10 | 1.70227 | 0.00000 | 0.00000 | ||
5914 | 2023.05.05 08:00 | modify | 1003 | 0.10 | 1.70227 | 1.71427 | 1.68027 | ||
5915 | 2023.05.05 08:37 | modify | 1003 | 0.10 | 1.70227 | 1.71427 | 1.68127 | ||
5916 | 2023.05.05 09:00 | sell | 1004 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
5917 | 2023.05.05 09:00 | modify | 1004 | 0.10 | 1.70179 | 1.71379 | 1.67979 | ||
5918 | 2023.05.05 09:15 | modify | 1004 | 0.10 | 1.70179 | 1.71379 | 1.68079 | ||
5919 | 2023.05.05 11:15 | modify | 1002 | 0.10 | 1.70487 | 1.69287 | 1.72287 | ||
5920 | 2023.05.05 11:20 | s/l | 995 | 0.10 | 1.69993 | 1.69993 | 1.72393 | -88.55 | 26847.20 |
5921 | 2023.05.05 11:33 | modify | 999 | 0.10 | 1.70345 | 1.69145 | 1.72145 | ||
5922 | 2023.05.05 12:20 | modify | 1001 | 0.10 | 1.70317 | 1.69117 | 1.72117 | ||
5923 | 2023.05.05 12:20 | modify | 1000 | 0.10 | 1.70305 | 1.69105 | 1.72105 | ||
5924 | 2023.05.05 12:30 | s/l | 994 | 0.10 | 1.69891 | 1.69891 | 1.72291 | -88.54 | 26758.66 |
5925 | 2023.05.05 12:32 | modify | 985 | 0.10 | 1.70566 | 1.69366 | 1.72066 | ||
5926 | 2023.05.05 12:35 | s/l | 993 | 0.10 | 1.69837 | 1.69837 | 1.72237 | -88.54 | 26670.13 |
5927 | 2023.05.05 12:35 | modify | 988 | 0.10 | 1.70842 | 1.69642 | 1.72042 | ||
5928 | 2023.05.05 12:35 | modify | 986 | 0.10 | 1.70549 | 1.69349 | 1.72049 | ||
5929 | 2023.05.05 12:35 | modify | 983 | 0.10 | 1.70213 | 1.69013 | 1.72013 | ||
5930 | 2023.05.05 12:40 | modify | 1002 | 0.10 | 1.70487 | 1.69287 | 1.71987 | ||
5931 | 2023.05.05 12:40 | modify | 989 | 0.10 | 1.70803 | 1.69603 | 1.72003 | ||
5932 | 2023.05.05 12:40 | modify | 987 | 0.10 | 1.70464 | 1.69264 | 1.71964 | ||
5933 | 2023.05.05 12:40 | modify | 984 | 0.10 | 1.70444 | 1.69244 | 1.71944 | ||
5934 | 2023.05.05 12:40 | modify | 979 | 0.10 | 1.70105 | 1.68905 | 1.71905 | ||
5935 | 2023.05.05 12:40 | modify | 978 | 0.10 | 1.70122 | 1.68922 | 1.71922 | ||
5936 | 2023.05.05 12:45 | s/l | 988 | 0.10 | 1.69642 | 1.69642 | 1.72042 | -88.89 | 26581.24 |
5937 | 2023.05.05 12:45 | s/l | 989 | 0.10 | 1.69603 | 1.69603 | 1.72003 | -88.90 | 26492.34 |
5938 | 2023.05.05 12:45 | modify | 1001 | 0.10 | 1.70317 | 1.69117 | 1.71817 | ||
5939 | 2023.05.05 12:45 | modify | 1000 | 0.10 | 1.70305 | 1.69105 | 1.71805 | ||
5940 | 2023.05.05 12:45 | modify | 999 | 0.10 | 1.70345 | 1.69145 | 1.71845 | ||
5941 | 2023.05.05 12:45 | modify | 986 | 0.10 | 1.70549 | 1.69349 | 1.71749 | ||
5942 | 2023.05.05 12:45 | modify | 985 | 0.10 | 1.70566 | 1.69366 | 1.71766 | ||
5943 | 2023.05.05 12:45 | modify | 980 | 0.10 | 1.70079 | 1.68879 | 1.71879 | ||
5944 | 2023.05.05 12:45 | modify | 977 | 0.10 | 1.70058 | 1.68858 | 1.71858 | ||
5945 | 2023.05.05 12:50 | s/l | 985 | 0.10 | 1.69366 | 1.69366 | 1.71766 | -88.90 | 26403.44 |
5946 | 2023.05.05 12:50 | s/l | 986 | 0.10 | 1.69349 | 1.69349 | 1.71749 | -88.89 | 26314.55 |
5947 | 2023.05.05 12:50 | modify | 1002 | 0.10 | 1.70487 | 1.69287 | 1.71687 | ||
5948 | 2023.05.05 12:50 | modify | 1001 | 0.10 | 1.70317 | 1.69117 | 1.71517 | ||
5949 | 2023.05.05 12:50 | modify | 999 | 0.10 | 1.70345 | 1.69145 | 1.71545 | ||
5950 | 2023.05.05 12:50 | modify | 987 | 0.10 | 1.70464 | 1.69264 | 1.71664 | ||
5951 | 2023.05.05 12:50 | modify | 984 | 0.10 | 1.70444 | 1.69244 | 1.71644 | ||
5952 | 2023.05.05 12:50 | modify | 983 | 0.10 | 1.70213 | 1.69013 | 1.71713 | ||
5953 | 2023.05.05 12:50 | modify | 980 | 0.10 | 1.70079 | 1.68879 | 1.71579 | ||
5954 | 2023.05.05 12:50 | modify | 979 | 0.10 | 1.70105 | 1.68905 | 1.71605 | ||
5955 | 2023.05.05 12:50 | modify | 978 | 0.10 | 1.70122 | 1.68922 | 1.71622 | ||
5956 | 2023.05.05 12:50 | modify | 977 | 0.10 | 1.70058 | 1.68858 | 1.71558 | ||
5957 | 2023.05.05 12:50 | modify | 975 | 0.10 | 1.70038 | 1.68838 | 1.71538 | ||
5958 | 2023.05.05 13:00 | sell | 1005 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
5959 | 2023.05.05 13:00 | modify | 1005 | 0.10 | 1.69338 | 1.70538 | 1.67138 | ||
5960 | 2023.05.05 13:10 | modify | 1005 | 0.10 | 1.69338 | 1.70538 | 1.67238 | ||
5961 | 2023.05.05 13:32 | s/l | 984 | 0.10 | 1.69244 | 1.69244 | 1.71644 | -88.90 | 26225.65 |
5962 | 2023.05.05 13:32 | s/l | 987 | 0.10 | 1.69264 | 1.69264 | 1.71664 | -88.90 | 26136.75 |
5963 | 2023.05.05 13:32 | s/l | 1002 | 0.10 | 1.69287 | 1.69287 | 1.71687 | -88.42 | 26048.33 |
5964 | 2023.05.05 13:32 | modify | 1000 | 0.10 | 1.70305 | 1.69105 | 1.71505 | ||
5965 | 2023.05.05 13:37 | modify | 983 | 0.10 | 1.70213 | 1.69013 | 1.71413 | ||
5966 | 2023.05.05 14:00 | sell | 1006 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
5967 | 2023.05.05 14:00 | modify | 1006 | 0.10 | 1.69449 | 1.70649 | 1.67249 | ||
5968 | 2023.05.05 14:10 | modify | 1006 | 0.10 | 1.69449 | 1.70649 | 1.67349 | ||
5969 | 2023.05.05 15:00 | sell | 1007 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
5970 | 2023.05.05 15:00 | modify | 1007 | 0.10 | 1.69529 | 1.70729 | 1.67329 | ||
5971 | 2023.05.05 15:15 | modify | 1007 | 0.10 | 1.69529 | 1.70729 | 1.67429 | ||
5972 | 2023.05.05 15:45 | modify | 1005 | 0.10 | 1.69338 | 1.70538 | 1.67538 | ||
5973 | 2023.05.05 16:00 | sell | 1008 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
5974 | 2023.05.05 16:00 | modify | 1008 | 0.10 | 1.69734 | 1.70934 | 1.67534 | ||
5975 | 2023.05.05 18:15 | s/l | 999 | 0.10 | 1.69145 | 1.69145 | 1.71545 | -88.43 | 25959.90 |
5976 | 2023.05.05 18:20 | s/l | 1000 | 0.10 | 1.69105 | 1.69105 | 1.71505 | -88.43 | 25871.47 |
5977 | 2023.05.05 18:20 | s/l | 1001 | 0.10 | 1.69117 | 1.69117 | 1.71517 | -88.43 | 25783.04 |
5978 | 2023.05.05 18:20 | modify | 980 | 0.10 | 1.70079 | 1.68879 | 1.71279 | ||
5979 | 2023.05.05 18:20 | modify | 979 | 0.10 | 1.70105 | 1.68905 | 1.71305 | ||
5980 | 2023.05.05 18:20 | modify | 978 | 0.10 | 1.70122 | 1.68922 | 1.71322 | ||
5981 | 2023.05.05 18:50 | modify | 977 | 0.10 | 1.70058 | 1.68858 | 1.71258 | ||
5982 | 2023.05.05 18:50 | modify | 975 | 0.10 | 1.70038 | 1.68838 | 1.71238 | ||
5983 | 2023.05.05 20:20 | s/l | 983 | 0.10 | 1.69013 | 1.69013 | 1.71413 | -88.89 | 25694.15 |
5984 | 2023.05.05 20:45 | modify | 968 | 0.10 | 1.69358 | 1.68158 | 1.71158 | ||
5985 | 2023.05.05 20:45 | modify | 946 | 0.10 | 1.69966 | 1.68766 | 1.71166 | ||
5986 | 2023.05.05 20:45 | modify | 932 | 0.10 | 1.69351 | 1.68151 | 1.71151 | ||
5987 | 2023.05.05 20:50 | s/l | 978 | 0.10 | 1.68922 | 1.68922 | 1.71322 | -88.90 | 25605.25 |
5988 | 2023.05.05 20:50 | s/l | 979 | 0.10 | 1.68905 | 1.68905 | 1.71305 | -88.90 | 25516.35 |
5989 | 2023.05.07 21:50 | s/l | 980 | 0.10 | 1.68879 | 1.68879 | 1.71279 | -88.90 | 25427.45 |
5990 | 2023.05.08 00:00 | sell | 1009 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
5991 | 2023.05.08 00:00 | modify | 1009 | 0.10 | 1.68973 | 1.70173 | 1.66773 | ||
5992 | 2023.05.08 00:15 | modify | 1009 | 0.10 | 1.68973 | 1.70173 | 1.66873 | ||
5993 | 2023.05.08 07:00 | sell | 1010 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
5994 | 2023.05.08 07:00 | modify | 1010 | 0.10 | 1.68961 | 1.70161 | 1.66761 | ||
5995 | 2023.05.08 07:15 | s/l | 975 | 0.10 | 1.68838 | 1.68838 | 1.71238 | -89.13 | 25338.32 |
5996 | 2023.05.08 07:15 | s/l | 977 | 0.10 | 1.68858 | 1.68858 | 1.71258 | -89.02 | 25249.30 |
5997 | 2023.05.08 07:20 | s/l | 946 | 0.10 | 1.68766 | 1.68766 | 1.71166 | -89.49 | 25159.81 |
5998 | 2023.05.08 08:00 | sell | 1011 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
5999 | 2023.05.08 08:00 | modify | 1011 | 0.10 | 1.68769 | 1.69969 | 1.66569 | ||
6000 | 2023.05.08 08:15 | modify | 1011 | 0.10 | 1.68769 | 1.69969 | 1.66669 | ||
6001 | 2023.05.08 09:00 | sell | 1012 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
6002 | 2023.05.08 09:00 | modify | 1012 | 0.10 | 1.68721 | 1.69921 | 1.66521 | ||
6003 | 2023.05.08 09:20 | modify | 968 | 0.10 | 1.69358 | 1.68158 | 1.70858 | ||
6004 | 2023.05.08 09:20 | modify | 932 | 0.10 | 1.69351 | 1.68151 | 1.70851 | ||
6005 | 2023.05.08 10:00 | sell | 1013 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
6006 | 2023.05.08 10:00 | modify | 1013 | 0.10 | 1.68653 | 1.69853 | 1.66453 | ||
6007 | 2023.05.08 10:10 | modify | 1013 | 0.10 | 1.68653 | 1.69853 | 1.66553 | ||
6008 | 2023.05.08 10:15 | modify | 1012 | 0.10 | 1.68721 | 1.69921 | 1.66621 | ||
6009 | 2023.05.08 11:00 | sell | 1014 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
6010 | 2023.05.08 11:00 | modify | 1014 | 0.10 | 1.68882 | 1.70082 | 1.66682 | ||
6011 | 2023.05.08 11:02 | modify | 1014 | 0.10 | 1.68882 | 1.70082 | 1.66782 | ||
6012 | 2023.05.08 12:00 | sell | 1015 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
6013 | 2023.05.08 12:00 | modify | 1015 | 0.10 | 1.68673 | 1.69873 | 1.66473 | ||
6014 | 2023.05.08 12:07 | modify | 1015 | 0.10 | 1.68673 | 1.69873 | 1.66573 | ||
6015 | 2023.05.08 13:00 | sell | 1016 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
6016 | 2023.05.08 13:00 | modify | 1016 | 0.10 | 1.68506 | 1.69706 | 1.66306 | ||
6017 | 2023.05.08 13:20 | modify | 1016 | 0.10 | 1.68506 | 1.69706 | 1.66406 | ||
6018 | 2023.05.08 14:00 | sell | 1017 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
6019 | 2023.05.08 14:00 | modify | 1017 | 0.10 | 1.68635 | 1.69835 | 1.66435 | ||
6020 | 2023.05.08 14:10 | modify | 1017 | 0.10 | 1.68635 | 1.69835 | 1.66535 | ||
6021 | 2023.05.08 14:20 | modify | 1016 | 0.10 | 1.68506 | 1.69706 | 1.66706 | ||
6022 | 2023.05.08 15:00 | sell | 1018 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
6023 | 2023.05.08 15:00 | modify | 1018 | 0.10 | 1.68711 | 1.69911 | 1.66511 | ||
6024 | 2023.05.08 15:07 | modify | 1018 | 0.10 | 1.68711 | 1.69911 | 1.66611 | ||
6025 | 2023.05.09 00:00 | sell | 1019 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
6026 | 2023.05.09 00:00 | modify | 1019 | 0.10 | 1.68644 | 1.69844 | 1.66444 | ||
6027 | 2023.05.09 01:00 | sell | 1020 | 0.10 | 1.68619 | 0.00000 | 0.00000 | ||
6028 | 2023.05.09 01:00 | modify | 1020 | 0.10 | 1.68619 | 1.69819 | 1.66419 | ||
6029 | 2023.05.09 02:00 | sell | 1021 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
6030 | 2023.05.09 02:00 | modify | 1021 | 0.10 | 1.68593 | 1.69793 | 1.66393 | ||
6031 | 2023.05.09 02:32 | modify | 1021 | 0.10 | 1.68593 | 1.69793 | 1.66493 | ||
6032 | 2023.05.09 03:00 | sell | 1022 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
6033 | 2023.05.09 03:00 | modify | 1022 | 0.10 | 1.68605 | 1.69805 | 1.66405 | ||
6034 | 2023.05.09 03:50 | modify | 1022 | 0.10 | 1.68605 | 1.69805 | 1.66505 | ||
6035 | 2023.05.09 03:50 | modify | 1020 | 0.10 | 1.68619 | 1.69819 | 1.66519 | ||
6036 | 2023.05.09 05:00 | sell | 1023 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
6037 | 2023.05.09 05:00 | modify | 1023 | 0.10 | 1.68614 | 1.69814 | 1.66414 | ||
6038 | 2023.05.09 05:45 | modify | 1023 | 0.10 | 1.68614 | 1.69814 | 1.66514 | ||
6039 | 2023.05.09 05:50 | modify | 1019 | 0.10 | 1.68644 | 1.69844 | 1.66544 | ||
6040 | 2023.05.09 06:45 | modify | 1023 | 0.10 | 1.68614 | 1.69814 | 1.66814 | ||
6041 | 2023.05.09 06:45 | modify | 1022 | 0.10 | 1.68605 | 1.69805 | 1.66805 | ||
6042 | 2023.05.09 06:45 | modify | 1021 | 0.10 | 1.68593 | 1.69793 | 1.66793 | ||
6043 | 2023.05.09 06:45 | modify | 1020 | 0.10 | 1.68619 | 1.69819 | 1.66819 | ||
6044 | 2023.05.09 06:50 | modify | 1019 | 0.10 | 1.68644 | 1.69844 | 1.66844 | ||
6045 | 2023.05.09 06:50 | modify | 1017 | 0.10 | 1.68635 | 1.69835 | 1.66835 | ||
6046 | 2023.05.09 06:50 | modify | 1015 | 0.10 | 1.68673 | 1.69873 | 1.66873 | ||
6047 | 2023.05.09 06:50 | modify | 1013 | 0.10 | 1.68653 | 1.69853 | 1.66853 | ||
6048 | 2023.05.09 06:50 | modify | 1010 | 0.10 | 1.68961 | 1.70161 | 1.66861 | ||
6049 | 2023.05.09 08:00 | sell | 1024 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
6050 | 2023.05.09 08:00 | modify | 1024 | 0.10 | 1.68616 | 1.69816 | 1.66416 | ||
6051 | 2023.05.09 08:10 | modify | 1024 | 0.10 | 1.68616 | 1.69816 | 1.66516 | ||
6052 | 2023.05.09 11:00 | sell | 1025 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
6053 | 2023.05.09 11:00 | modify | 1025 | 0.10 | 1.68860 | 1.70060 | 1.66660 | ||
6054 | 2023.05.09 11:02 | modify | 1025 | 0.10 | 1.68860 | 1.70060 | 1.66760 | ||
6055 | 2023.05.09 13:00 | sell | 1026 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
6056 | 2023.05.09 13:00 | modify | 1026 | 0.10 | 1.68605 | 1.69805 | 1.66405 | ||
6057 | 2023.05.09 13:20 | modify | 1026 | 0.10 | 1.68605 | 1.69805 | 1.66505 | ||
6058 | 2023.05.09 14:20 | modify | 1026 | 0.10 | 1.68605 | 1.69805 | 1.66805 | ||
6059 | 2023.05.09 14:45 | modify | 1024 | 0.10 | 1.68616 | 1.69816 | 1.66816 | ||
6060 | 2023.05.09 15:26 | modify | 1018 | 0.10 | 1.68711 | 1.69911 | 1.66911 | ||
6061 | 2023.05.09 15:26 | modify | 1012 | 0.10 | 1.68721 | 1.69921 | 1.66921 | ||
6062 | 2023.05.09 15:37 | modify | 1011 | 0.10 | 1.68769 | 1.69969 | 1.66969 | ||
6063 | 2023.05.10 00:00 | sell | 1027 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
6064 | 2023.05.10 00:00 | modify | 1027 | 0.10 | 1.68835 | 1.70035 | 1.66635 | ||
6065 | 2023.05.10 00:15 | modify | 1027 | 0.10 | 1.68835 | 1.70035 | 1.66735 | ||
6066 | 2023.05.10 05:00 | sell | 1028 | 0.10 | 1.68890 | 0.00000 | 0.00000 | ||
6067 | 2023.05.10 05:00 | modify | 1028 | 0.10 | 1.68890 | 1.70090 | 1.66690 | ||
6068 | 2023.05.10 05:50 | modify | 1028 | 0.10 | 1.68890 | 1.70090 | 1.66790 | ||
6069 | 2023.05.10 06:00 | sell | 1029 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
6070 | 2023.05.10 06:00 | modify | 1029 | 0.10 | 1.68942 | 1.70142 | 1.66742 | ||
6071 | 2023.05.10 07:00 | sell | 1030 | 0.10 | 1.68908 | 0.00000 | 0.00000 | ||
6072 | 2023.05.10 07:00 | modify | 1030 | 0.10 | 1.68908 | 1.70108 | 1.66708 | ||
6073 | 2023.05.10 07:10 | modify | 1030 | 0.10 | 1.68908 | 1.70108 | 1.66808 | ||
6074 | 2023.05.10 07:15 | modify | 1029 | 0.10 | 1.68942 | 1.70142 | 1.66842 | ||
6075 | 2023.05.10 08:00 | sell | 1031 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
6076 | 2023.05.10 08:00 | modify | 1031 | 0.10 | 1.69000 | 1.70200 | 1.66800 | ||
6077 | 2023.05.10 08:15 | modify | 1031 | 0.10 | 1.69000 | 1.70200 | 1.66900 | ||
6078 | 2023.05.10 11:00 | sell | 1032 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
6079 | 2023.05.10 11:00 | modify | 1032 | 0.10 | 1.68799 | 1.69999 | 1.66599 | ||
6080 | 2023.05.10 11:07 | modify | 1032 | 0.10 | 1.68799 | 1.69999 | 1.66699 | ||
6081 | 2023.05.10 12:00 | sell | 1033 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
6082 | 2023.05.10 12:00 | modify | 1033 | 0.10 | 1.68746 | 1.69946 | 1.66546 | ||
6083 | 2023.05.10 12:02 | modify | 1033 | 0.10 | 1.68746 | 1.69946 | 1.66646 | ||
6084 | 2023.05.10 14:00 | sell | 1034 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
6085 | 2023.05.10 14:00 | modify | 1034 | 0.10 | 1.68841 | 1.70041 | 1.66641 | ||
6086 | 2023.05.10 14:15 | modify | 1034 | 0.10 | 1.68841 | 1.70041 | 1.66741 | ||
6087 | 2023.05.10 15:00 | sell | 1035 | 0.10 | 1.68693 | 0.00000 | 0.00000 | ||
6088 | 2023.05.10 15:00 | modify | 1035 | 0.10 | 1.68693 | 1.69893 | 1.66493 | ||
6089 | 2023.05.10 16:00 | sell | 1036 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
6090 | 2023.05.10 16:00 | modify | 1036 | 0.10 | 1.68667 | 1.69867 | 1.66467 | ||
6091 | 2023.05.10 16:20 | modify | 1036 | 0.10 | 1.68667 | 1.69867 | 1.66567 | ||
6092 | 2023.05.10 16:40 | modify | 1035 | 0.10 | 1.68693 | 1.69893 | 1.66593 | ||
6093 | 2023.05.10 17:15 | modify | 1036 | 0.10 | 1.68667 | 1.69867 | 1.66867 | ||
6094 | 2023.05.10 17:15 | modify | 1035 | 0.10 | 1.68693 | 1.69893 | 1.66893 | ||
6095 | 2023.05.10 17:20 | modify | 1033 | 0.10 | 1.68746 | 1.69946 | 1.66946 | ||
6096 | 2023.05.11 00:00 | sell | 1037 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
6097 | 2023.05.11 00:00 | modify | 1037 | 0.10 | 1.68815 | 1.70015 | 1.66615 | ||
6098 | 2023.05.11 00:45 | modify | 1037 | 0.10 | 1.68815 | 1.70015 | 1.66715 | ||
6099 | 2023.05.11 04:00 | sell | 1038 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
6100 | 2023.05.11 04:00 | modify | 1038 | 0.10 | 1.68802 | 1.70002 | 1.66602 | ||
6101 | 2023.05.11 05:00 | close | 932 | 0.10 | 1.68814 | 1.68151 | 1.70851 | -41.57 | 25118.25 |
6102 | 2023.05.11 05:00 | sell | 1039 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
6103 | 2023.05.11 05:00 | modify | 1039 | 0.10 | 1.68814 | 1.70014 | 1.66614 | ||
6104 | 2023.05.11 05:20 | modify | 1038 | 0.10 | 1.68802 | 1.70002 | 1.66702 | ||
6105 | 2023.05.11 05:50 | modify | 1039 | 0.10 | 1.68814 | 1.70014 | 1.66714 | ||
6106 | 2023.05.11 06:00 | close | 968 | 0.10 | 1.68891 | 1.68158 | 1.70858 | -35.71 | 25082.54 |
6107 | 2023.05.11 06:00 | sell | 1040 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
6108 | 2023.05.11 06:00 | modify | 1040 | 0.10 | 1.68891 | 1.70091 | 1.66691 | ||
6109 | 2023.05.11 07:00 | close | 997 | 0.10 | 1.68843 | 1.71358 | 1.68358 | 94.79 | 25177.33 |
6110 | 2023.05.11 07:00 | sell | 1041 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
6111 | 2023.05.11 07:00 | modify | 1041 | 0.10 | 1.68793 | 1.69993 | 1.66593 | ||
6112 | 2023.05.11 07:02 | modify | 1041 | 0.10 | 1.68793 | 1.69993 | 1.66693 | ||
6113 | 2023.05.11 08:00 | close | 998 | 0.10 | 1.68509 | 1.71367 | 1.68367 | 120.03 | 25297.36 |
6114 | 2023.05.11 08:00 | sell | 1042 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
6115 | 2023.05.11 08:00 | modify | 1042 | 0.10 | 1.68459 | 1.69659 | 1.66259 | ||
6116 | 2023.05.11 08:05 | modify | 1042 | 0.10 | 1.68459 | 1.69659 | 1.66359 | ||
6117 | 2023.05.11 09:00 | close | 1003 | 0.10 | 1.68767 | 1.71427 | 1.68127 | 105.47 | 25402.83 |
6118 | 2023.05.11 09:00 | sell | 1043 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
6119 | 2023.05.11 09:00 | modify | 1043 | 0.10 | 1.68717 | 1.69917 | 1.66517 | ||
6120 | 2023.05.11 09:07 | modify | 1043 | 0.10 | 1.68717 | 1.69917 | 1.66617 | ||
6121 | 2023.05.11 10:00 | close | 1004 | 0.10 | 1.68800 | 1.71379 | 1.68079 | 99.50 | 25502.33 |
6122 | 2023.05.11 10:00 | sell | 1044 | 0.10 | 1.68750 | 0.00000 | 0.00000 | ||
6123 | 2023.05.11 10:00 | modify | 1044 | 0.10 | 1.68750 | 1.69950 | 1.66550 | ||
6124 | 2023.05.11 11:00 | close | 1005 | 0.10 | 1.68475 | 1.70538 | 1.67538 | 61.54 | 25563.87 |
6125 | 2023.05.11 11:00 | sell | 1045 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
6126 | 2023.05.11 11:00 | modify | 1045 | 0.10 | 1.68425 | 1.69625 | 1.66225 | ||
6127 | 2023.05.11 11:02 | modify | 1045 | 0.10 | 1.68425 | 1.69625 | 1.66325 | ||
6128 | 2023.05.11 11:15 | modify | 1045 | 0.10 | 1.68425 | 1.69625 | 1.66625 | ||
6129 | 2023.05.11 11:15 | modify | 1044 | 0.10 | 1.68750 | 1.69950 | 1.66650 | ||
6130 | 2023.05.11 11:15 | modify | 1042 | 0.10 | 1.68459 | 1.69659 | 1.66659 | ||
6131 | 2023.05.11 11:20 | modify | 1045 | 0.10 | 1.68425 | 1.69625 | 1.66925 | ||
6132 | 2023.05.11 11:20 | modify | 1043 | 0.10 | 1.68717 | 1.69917 | 1.66917 | ||
6133 | 2023.05.11 11:20 | modify | 1040 | 0.10 | 1.68891 | 1.70091 | 1.66791 | ||
6134 | 2023.05.11 11:37 | modify | 1044 | 0.10 | 1.68750 | 1.69950 | 1.66950 | ||
6135 | 2023.05.11 11:37 | modify | 1042 | 0.10 | 1.68459 | 1.69659 | 1.66959 | ||
6136 | 2023.05.11 12:50 | modify | 1041 | 0.10 | 1.68793 | 1.69993 | 1.66993 | ||
6137 | 2023.05.11 12:50 | modify | 1039 | 0.10 | 1.68814 | 1.70014 | 1.67014 | ||
6138 | 2023.05.11 12:50 | modify | 1038 | 0.10 | 1.68802 | 1.70002 | 1.67002 | ||
6139 | 2023.05.11 12:50 | modify | 1037 | 0.10 | 1.68815 | 1.70015 | 1.67015 | ||
6140 | 2023.05.11 12:50 | modify | 1034 | 0.10 | 1.68841 | 1.70041 | 1.67041 | ||
6141 | 2023.05.11 12:50 | modify | 1032 | 0.10 | 1.68799 | 1.69999 | 1.66999 | ||
6142 | 2023.05.11 12:50 | modify | 1027 | 0.10 | 1.68835 | 1.70035 | 1.67035 | ||
6143 | 2023.05.11 12:50 | modify | 1016 | 0.10 | 1.68506 | 1.69706 | 1.67006 | ||
6144 | 2023.05.11 16:00 | close | 1006 | 0.10 | 1.68635 | 1.70649 | 1.67349 | 57.94 | 25621.81 |
6145 | 2023.05.11 16:00 | sell | 1046 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
6146 | 2023.05.11 16:00 | modify | 1046 | 0.10 | 1.68585 | 1.69785 | 1.66385 | ||
6147 | 2023.05.11 16:10 | modify | 1046 | 0.10 | 1.68585 | 1.69785 | 1.66485 | ||
6148 | 2023.05.12 06:45 | modify | 1046 | 0.10 | 1.68585 | 1.69785 | 1.66785 | ||
6149 | 2023.05.12 11:00 | close | 1007 | 0.10 | 1.69154 | 1.70729 | 1.67429 | 25.31 | 25647.12 |
6150 | 2023.05.12 11:00 | buy | 1047 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
6151 | 2023.05.12 11:00 | modify | 1047 | 0.10 | 1.69154 | 1.67954 | 1.71354 | ||
6152 | 2023.05.12 11:15 | modify | 1047 | 0.10 | 1.69154 | 1.67954 | 1.71254 | ||
6153 | 2023.05.12 12:00 | close | 1008 | 0.10 | 1.68976 | 1.70934 | 1.67534 | 53.50 | 25700.62 |
6154 | 2023.05.12 12:00 | buy | 1048 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
6155 | 2023.05.12 12:00 | modify | 1048 | 0.10 | 1.68976 | 1.67776 | 1.71176 | ||
6156 | 2023.05.12 12:15 | modify | 1048 | 0.10 | 1.68976 | 1.67776 | 1.71076 | ||
6157 | 2023.05.12 12:45 | modify | 1047 | 0.10 | 1.69154 | 1.67954 | 1.70954 | ||
6158 | 2023.05.12 13:50 | modify | 1048 | 0.10 | 1.68976 | 1.67776 | 1.70776 | ||
6159 | 2023.05.12 15:00 | close | 1009 | 0.10 | 1.68774 | 1.70173 | 1.66873 | 12.69 | 25713.31 |
6160 | 2023.05.12 15:00 | sell | 1049 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
6161 | 2023.05.12 15:00 | modify | 1049 | 0.10 | 1.68724 | 1.69924 | 1.66524 | ||
6162 | 2023.05.12 15:20 | modify | 1049 | 0.10 | 1.68724 | 1.69924 | 1.66624 | ||
6163 | 2023.05.15 00:00 | close | 1010 | 0.10 | 1.68824 | 1.70161 | 1.66861 | 7.81 | 25721.11 |
6164 | 2023.05.15 00:00 | buy | 1050 | 0.10 | 1.68824 | 0.00000 | 0.00000 | ||
6165 | 2023.05.15 00:00 | modify | 1050 | 0.10 | 1.68824 | 1.67624 | 1.71024 | ||
6166 | 2023.05.15 01:00 | close | 1011 | 0.10 | 1.68887 | 1.69969 | 1.66969 | -10.95 | 25710.16 |
6167 | 2023.05.15 01:00 | buy | 1051 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
6168 | 2023.05.15 01:00 | modify | 1051 | 0.10 | 1.68887 | 1.67687 | 1.71087 | ||
6169 | 2023.05.15 02:00 | close | 1012 | 0.10 | 1.68925 | 1.69921 | 1.66921 | -17.28 | 25692.88 |
6170 | 2023.05.15 02:00 | buy | 1052 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
6171 | 2023.05.15 02:00 | modify | 1052 | 0.10 | 1.68925 | 1.67725 | 1.71125 | ||
6172 | 2023.05.15 02:45 | modify | 1052 | 0.10 | 1.68925 | 1.67725 | 1.71025 | ||
6173 | 2023.05.15 02:50 | modify | 1051 | 0.10 | 1.68887 | 1.67687 | 1.70987 | ||
6174 | 2023.05.15 03:00 | close | 1013 | 0.10 | 1.68839 | 1.69853 | 1.66853 | -15.95 | 25676.92 |
6175 | 2023.05.15 03:00 | buy | 1053 | 0.10 | 1.68839 | 0.00000 | 0.00000 | ||
6176 | 2023.05.15 03:00 | modify | 1053 | 0.10 | 1.68839 | 1.67639 | 1.71039 | ||
6177 | 2023.05.15 04:00 | close | 1014 | 0.10 | 1.68854 | 1.70082 | 1.66782 | -0.21 | 25676.71 |
6178 | 2023.05.15 04:00 | buy | 1054 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
6179 | 2023.05.15 04:00 | modify | 1054 | 0.10 | 1.68854 | 1.67654 | 1.71054 | ||
6180 | 2023.05.15 04:16 | modify | 1054 | 0.10 | 1.68854 | 1.67654 | 1.70954 | ||
6181 | 2023.05.15 04:16 | modify | 1053 | 0.10 | 1.68839 | 1.67639 | 1.70939 | ||
6182 | 2023.05.15 05:45 | modify | 1050 | 0.10 | 1.68824 | 1.67624 | 1.70924 | ||
6183 | 2023.05.15 07:00 | close | 1015 | 0.10 | 1.68600 | 1.69873 | 1.66873 | 3.10 | 25679.81 |
6184 | 2023.05.15 07:00 | sell | 1055 | 0.10 | 1.68550 | 0.00000 | 0.00000 | ||
6185 | 2023.05.15 07:00 | modify | 1055 | 0.10 | 1.68550 | 1.69750 | 1.66350 | ||
6186 | 2023.05.15 07:07 | modify | 1052 | 0.10 | 1.68925 | 1.67725 | 1.70725 | ||
6187 | 2023.05.15 07:10 | modify | 1055 | 0.10 | 1.68550 | 1.69750 | 1.66450 | ||
6188 | 2023.05.15 08:00 | close | 1016 | 0.10 | 1.68650 | 1.69706 | 1.67006 | -12.87 | 25666.93 |
6189 | 2023.05.15 08:00 | sell | 1056 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
6190 | 2023.05.15 08:00 | modify | 1056 | 0.10 | 1.68600 | 1.69800 | 1.66400 | ||
6191 | 2023.05.15 08:20 | modify | 1056 | 0.10 | 1.68600 | 1.69800 | 1.66500 | ||
6192 | 2023.05.15 09:00 | close | 1017 | 0.10 | 1.68849 | 1.69835 | 1.66835 | -18.02 | 25648.91 |
6193 | 2023.05.15 09:00 | buy | 1057 | 0.10 | 1.68849 | 0.00000 | 0.00000 | ||
6194 | 2023.05.15 09:00 | modify | 1057 | 0.10 | 1.68849 | 1.67649 | 1.71049 | ||
6195 | 2023.05.15 09:15 | modify | 1057 | 0.10 | 1.68849 | 1.67649 | 1.70949 | ||
6196 | 2023.05.15 10:00 | close | 1018 | 0.10 | 1.68895 | 1.69911 | 1.66911 | -15.81 | 25633.10 |
6197 | 2023.05.15 10:00 | buy | 1058 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
6198 | 2023.05.15 10:00 | modify | 1058 | 0.10 | 1.68895 | 1.67695 | 1.71095 | ||
6199 | 2023.05.15 10:15 | modify | 1058 | 0.10 | 1.68895 | 1.67695 | 1.70995 | ||
6200 | 2023.05.15 10:50 | modify | 1055 | 0.10 | 1.68550 | 1.69750 | 1.66750 | ||
6201 | 2023.05.15 12:00 | close | 1019 | 0.10 | 1.68919 | 1.69844 | 1.66844 | -22.18 | 25610.92 |
6202 | 2023.05.15 12:00 | buy | 1059 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
6203 | 2023.05.15 12:00 | modify | 1059 | 0.10 | 1.68919 | 1.67719 | 1.71119 | ||
6204 | 2023.05.15 12:26 | modify | 1059 | 0.10 | 1.68919 | 1.67719 | 1.71019 | ||
6205 | 2023.05.15 12:40 | modify | 1056 | 0.10 | 1.68600 | 1.69800 | 1.66800 | ||
6206 | 2023.05.15 13:00 | close | 1020 | 0.10 | 1.68975 | 1.69819 | 1.66819 | -28.14 | 25582.78 |
6207 | 2023.05.15 13:00 | buy | 1060 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
6208 | 2023.05.15 13:00 | modify | 1060 | 0.10 | 1.68975 | 1.67775 | 1.71175 | ||
6209 | 2023.05.15 13:45 | modify | 1049 | 0.10 | 1.68724 | 1.69924 | 1.66924 | ||
6210 | 2023.05.15 14:00 | close | 1021 | 0.10 | 1.69189 | 1.69793 | 1.66793 | -45.80 | 25536.98 |
6211 | 2023.05.15 14:00 | buy | 1061 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
6212 | 2023.05.15 14:00 | modify | 1061 | 0.10 | 1.69189 | 1.67989 | 1.71389 | ||
6213 | 2023.05.15 14:10 | modify | 1061 | 0.10 | 1.69189 | 1.67989 | 1.71289 | ||
6214 | 2023.05.15 14:45 | modify | 1060 | 0.10 | 1.68975 | 1.67775 | 1.71075 | ||
6215 | 2023.05.15 14:50 | modify | 1061 | 0.10 | 1.69189 | 1.67989 | 1.70989 | ||
6216 | 2023.05.15 15:00 | close | 1022 | 0.10 | 1.68797 | 1.69805 | 1.66805 | -16.07 | 25520.91 |
6217 | 2023.05.15 15:00 | sell | 1062 | 0.10 | 1.68747 | 0.00000 | 0.00000 | ||
6218 | 2023.05.15 15:00 | modify | 1062 | 0.10 | 1.68747 | 1.69947 | 1.66547 | ||
6219 | 2023.05.15 15:03 | modify | 1062 | 0.10 | 1.68747 | 1.69947 | 1.66647 | ||
6220 | 2023.05.15 21:10 | modify | 1060 | 0.10 | 1.68975 | 1.67775 | 1.70775 | ||
6221 | 2023.05.15 21:10 | modify | 1059 | 0.10 | 1.68919 | 1.67719 | 1.70719 | ||
6222 | 2023.05.15 21:16 | modify | 1061 | 0.10 | 1.69189 | 1.67989 | 1.70689 | ||
6223 | 2023.05.15 21:16 | modify | 1058 | 0.10 | 1.68895 | 1.67695 | 1.70695 | ||
6224 | 2023.05.15 21:16 | modify | 1057 | 0.10 | 1.68849 | 1.67649 | 1.70649 | ||
6225 | 2023.05.15 21:16 | modify | 1054 | 0.10 | 1.68854 | 1.67654 | 1.70654 | ||
6226 | 2023.05.15 21:16 | modify | 1053 | 0.10 | 1.68839 | 1.67639 | 1.70639 | ||
6227 | 2023.05.15 21:16 | modify | 1051 | 0.10 | 1.68887 | 1.67687 | 1.70687 | ||
6228 | 2023.05.15 21:16 | modify | 1047 | 0.10 | 1.69154 | 1.67954 | 1.70654 | ||
6229 | 2023.05.16 00:00 | close | 1023 | 0.10 | 1.68702 | 1.69814 | 1.66814 | -8.74 | 25512.17 |
6230 | 2023.05.16 00:00 | sell | 1063 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
6231 | 2023.05.16 00:00 | modify | 1063 | 0.10 | 1.68652 | 1.69852 | 1.66452 | ||
6232 | 2023.05.16 02:00 | close | 1024 | 0.10 | 1.68679 | 1.69816 | 1.66816 | -6.90 | 25505.27 |
6233 | 2023.05.16 02:00 | sell | 1064 | 0.10 | 1.68629 | 0.00000 | 0.00000 | ||
6234 | 2023.05.16 02:00 | modify | 1064 | 0.10 | 1.68629 | 1.69829 | 1.66429 | ||
6235 | 2023.05.16 02:15 | modify | 1064 | 0.10 | 1.68629 | 1.69829 | 1.66529 | ||
6236 | 2023.05.16 02:15 | modify | 1063 | 0.10 | 1.68652 | 1.69852 | 1.66552 | ||
6237 | 2023.05.16 06:15 | modify | 1050 | 0.10 | 1.68824 | 1.67624 | 1.70624 | ||
6238 | 2023.05.16 06:20 | modify | 1060 | 0.10 | 1.68975 | 1.67775 | 1.70475 | ||
6239 | 2023.05.16 06:20 | modify | 1059 | 0.10 | 1.68919 | 1.67719 | 1.70419 | ||
6240 | 2023.05.16 06:20 | modify | 1052 | 0.10 | 1.68925 | 1.67725 | 1.70425 | ||
6241 | 2023.05.16 06:20 | modify | 1048 | 0.10 | 1.68976 | 1.67776 | 1.70476 | ||
6242 | 2023.05.16 06:50 | modify | 1061 | 0.10 | 1.69189 | 1.67989 | 1.70389 | ||
6243 | 2023.05.16 06:50 | modify | 1058 | 0.10 | 1.68895 | 1.67695 | 1.70395 | ||
6244 | 2023.05.16 06:50 | modify | 1057 | 0.10 | 1.68849 | 1.67649 | 1.70349 | ||
6245 | 2023.05.16 06:50 | modify | 1054 | 0.10 | 1.68854 | 1.67654 | 1.70354 | ||
6246 | 2023.05.16 06:50 | modify | 1051 | 0.10 | 1.68887 | 1.67687 | 1.70387 | ||
6247 | 2023.05.16 06:50 | modify | 1047 | 0.10 | 1.69154 | 1.67954 | 1.70354 | ||
6248 | 2023.05.16 07:00 | close | 1025 | 0.10 | 1.68268 | 1.70060 | 1.66760 | 41.29 | 25546.55 |
6249 | 2023.05.16 07:00 | sell | 1065 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
6250 | 2023.05.16 07:00 | modify | 1065 | 0.10 | 1.68218 | 1.69418 | 1.66018 | ||
6251 | 2023.05.16 07:03 | modify | 1065 | 0.10 | 1.68218 | 1.69418 | 1.66118 | ||
6252 | 2023.05.16 08:00 | close | 1026 | 0.10 | 1.68484 | 1.69805 | 1.66805 | 6.64 | 25553.19 |
6253 | 2023.05.16 08:00 | sell | 1066 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
6254 | 2023.05.16 08:00 | modify | 1066 | 0.10 | 1.68434 | 1.69634 | 1.66234 | ||
6255 | 2023.05.16 08:02 | modify | 1066 | 0.10 | 1.68434 | 1.69634 | 1.66334 | ||
6256 | 2023.05.16 09:00 | close | 1027 | 0.10 | 1.68532 | 1.70035 | 1.67035 | 20.34 | 25573.53 |
6257 | 2023.05.16 09:00 | sell | 1067 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
6258 | 2023.05.16 09:00 | modify | 1067 | 0.10 | 1.68482 | 1.69682 | 1.66282 | ||
6259 | 2023.05.16 09:10 | modify | 1067 | 0.10 | 1.68482 | 1.69682 | 1.66382 | ||
6260 | 2023.05.16 09:10 | modify | 1065 | 0.10 | 1.68218 | 1.69418 | 1.66418 | ||
6261 | 2023.05.16 09:32 | modify | 1066 | 0.10 | 1.68434 | 1.69634 | 1.66634 | ||
6262 | 2023.05.16 10:50 | modify | 1067 | 0.10 | 1.68482 | 1.69682 | 1.66682 | ||
6263 | 2023.05.16 12:45 | modify | 1053 | 0.10 | 1.68839 | 1.67639 | 1.70339 | ||
6264 | 2023.05.16 12:45 | modify | 1050 | 0.10 | 1.68824 | 1.67624 | 1.70324 | ||
6265 | 2023.05.16 12:50 | s/l | 1047 | 0.10 | 1.67954 | 1.67954 | 1.70354 | -88.66 | 25484.87 |
6266 | 2023.05.16 12:50 | s/l | 1061 | 0.10 | 1.67989 | 1.67989 | 1.70389 | -88.54 | 25396.33 |
6267 | 2023.05.16 12:50 | modify | 1060 | 0.10 | 1.68975 | 1.67775 | 1.70175 | ||
6268 | 2023.05.16 12:50 | modify | 1059 | 0.10 | 1.68919 | 1.67719 | 1.70119 | ||
6269 | 2023.05.16 12:50 | modify | 1058 | 0.10 | 1.68895 | 1.67695 | 1.70095 | ||
6270 | 2023.05.16 12:50 | modify | 1054 | 0.10 | 1.68854 | 1.67654 | 1.70054 | ||
6271 | 2023.05.16 12:50 | modify | 1052 | 0.10 | 1.68925 | 1.67725 | 1.70125 | ||
6272 | 2023.05.16 12:50 | modify | 1051 | 0.10 | 1.68887 | 1.67687 | 1.70087 | ||
6273 | 2023.05.16 12:50 | modify | 1048 | 0.10 | 1.68976 | 1.67776 | 1.70176 | ||
6274 | 2023.05.16 13:00 | sell | 1068 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
6275 | 2023.05.16 13:00 | modify | 1068 | 0.10 | 1.67884 | 1.69084 | 1.65684 | ||
6276 | 2023.05.16 13:15 | modify | 1057 | 0.10 | 1.68849 | 1.67649 | 1.70049 | ||
6277 | 2023.05.16 13:15 | modify | 1053 | 0.10 | 1.68839 | 1.67639 | 1.70039 | ||
6278 | 2023.05.16 13:15 | modify | 1050 | 0.10 | 1.68824 | 1.67624 | 1.70024 | ||
6279 | 2023.05.16 13:20 | s/l | 1048 | 0.10 | 1.67776 | 1.67776 | 1.70176 | -88.66 | 25307.66 |
6280 | 2023.05.16 13:20 | s/l | 1060 | 0.10 | 1.67775 | 1.67775 | 1.70175 | -88.54 | 25219.13 |
6281 | 2023.05.16 13:45 | modify | 1068 | 0.10 | 1.67884 | 1.69084 | 1.65784 | ||
6282 | 2023.05.16 14:00 | sell | 1069 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
6283 | 2023.05.16 14:00 | modify | 1069 | 0.10 | 1.68071 | 1.69271 | 1.65871 | ||
6284 | 2023.05.16 14:20 | modify | 1069 | 0.10 | 1.68071 | 1.69271 | 1.65971 | ||
6285 | 2023.05.16 15:00 | sell | 1070 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
6286 | 2023.05.16 15:00 | modify | 1070 | 0.10 | 1.68141 | 1.69341 | 1.65941 | ||
6287 | 2023.05.16 16:00 | sell | 1071 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
6288 | 2023.05.16 16:00 | modify | 1071 | 0.10 | 1.68081 | 1.69281 | 1.65881 | ||
6289 | 2023.05.16 16:15 | modify | 1071 | 0.10 | 1.68081 | 1.69281 | 1.65981 | ||
6290 | 2023.05.16 16:20 | modify | 1070 | 0.10 | 1.68141 | 1.69341 | 1.66041 | ||
6291 | 2023.05.16 18:50 | modify | 1068 | 0.10 | 1.67884 | 1.69084 | 1.66084 | ||
6292 | 2023.05.17 01:00 | close | 1028 | 0.10 | 1.68268 | 1.70090 | 1.66790 | 43.49 | 25262.61 |
6293 | 2023.05.17 01:00 | sell | 1072 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
6294 | 2023.05.17 01:00 | modify | 1072 | 0.10 | 1.68218 | 1.69418 | 1.66018 | ||
6295 | 2023.05.17 01:07 | modify | 1072 | 0.10 | 1.68218 | 1.69418 | 1.66118 | ||
6296 | 2023.05.17 03:00 | close | 1029 | 0.10 | 1.68206 | 1.70142 | 1.66842 | 51.88 | 25314.49 |
6297 | 2023.05.17 03:00 | sell | 1073 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
6298 | 2023.05.17 03:00 | modify | 1073 | 0.10 | 1.68156 | 1.69356 | 1.65956 | ||
6299 | 2023.05.17 05:00 | close | 1030 | 0.10 | 1.68211 | 1.70108 | 1.66808 | 49.01 | 25363.50 |
6300 | 2023.05.17 05:00 | sell | 1074 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
6301 | 2023.05.17 05:00 | modify | 1074 | 0.10 | 1.68161 | 1.69361 | 1.65961 | ||
6302 | 2023.05.17 05:07 | modify | 1073 | 0.10 | 1.68156 | 1.69356 | 1.66056 | ||
6303 | 2023.05.17 07:00 | close | 1031 | 0.10 | 1.68030 | 1.70200 | 1.66900 | 69.10 | 25432.59 |
6304 | 2023.05.17 07:00 | sell | 1075 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
6305 | 2023.05.17 07:00 | modify | 1075 | 0.10 | 1.67980 | 1.69180 | 1.65780 | ||
6306 | 2023.05.17 07:10 | modify | 1075 | 0.10 | 1.67980 | 1.69180 | 1.65880 | ||
6307 | 2023.05.17 08:00 | close | 1032 | 0.10 | 1.68172 | 1.69999 | 1.66999 | 43.86 | 25476.45 |
6308 | 2023.05.17 08:00 | sell | 1076 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
6309 | 2023.05.17 08:00 | modify | 1076 | 0.10 | 1.68122 | 1.69322 | 1.65922 | ||
6310 | 2023.05.17 09:00 | close | 1033 | 0.10 | 1.67895 | 1.69946 | 1.66946 | 60.34 | 25536.78 |
6311 | 2023.05.17 09:00 | sell | 1077 | 0.10 | 1.67845 | 0.00000 | 0.00000 | ||
6312 | 2023.05.17 09:00 | modify | 1077 | 0.10 | 1.67845 | 1.69045 | 1.65645 | ||
6313 | 2023.05.17 09:02 | modify | 1077 | 0.10 | 1.67845 | 1.69045 | 1.65745 | ||
6314 | 2023.05.17 10:00 | close | 1034 | 0.10 | 1.67902 | 1.70041 | 1.67041 | 66.81 | 25603.59 |
6315 | 2023.05.17 10:00 | sell | 1078 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
6316 | 2023.05.17 10:00 | modify | 1078 | 0.10 | 1.67852 | 1.69052 | 1.65652 | ||
6317 | 2023.05.17 10:15 | modify | 1078 | 0.10 | 1.67852 | 1.69052 | 1.65752 | ||
6318 | 2023.05.17 12:00 | close | 1035 | 0.10 | 1.68106 | 1.69893 | 1.66893 | 40.92 | 25644.51 |
6319 | 2023.05.17 12:00 | sell | 1079 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
6320 | 2023.05.17 12:00 | modify | 1079 | 0.10 | 1.68056 | 1.69256 | 1.65856 | ||
6321 | 2023.05.17 12:03 | modify | 1079 | 0.10 | 1.68056 | 1.69256 | 1.65956 | ||
6322 | 2023.05.17 14:32 | modify | 1078 | 0.10 | 1.67852 | 1.69052 | 1.66052 | ||
6323 | 2023.05.17 14:32 | modify | 1077 | 0.10 | 1.67845 | 1.69045 | 1.66045 | ||
6324 | 2023.05.17 14:32 | modify | 1076 | 0.10 | 1.68122 | 1.69322 | 1.66022 | ||
6325 | 2023.05.17 14:32 | modify | 1074 | 0.10 | 1.68161 | 1.69361 | 1.66061 | ||
6326 | 2023.05.18 04:00 | close | 1036 | 0.10 | 1.68062 | 1.69867 | 1.66867 | 41.26 | 25685.77 |
6327 | 2023.05.18 04:00 | sell | 1080 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
6328 | 2023.05.18 04:00 | modify | 1080 | 0.10 | 1.68012 | 1.69212 | 1.65812 | ||
6329 | 2023.05.18 05:00 | close | 1037 | 0.10 | 1.68040 | 1.70015 | 1.67015 | 54.75 | 25740.52 |
6330 | 2023.05.18 05:00 | sell | 1081 | 0.10 | 1.67990 | 0.00000 | 0.00000 | ||
6331 | 2023.05.18 05:00 | modify | 1081 | 0.10 | 1.67990 | 1.69190 | 1.65790 | ||
6332 | 2023.05.18 05:20 | modify | 1081 | 0.10 | 1.67990 | 1.69190 | 1.65890 | ||
6333 | 2023.05.18 05:20 | modify | 1080 | 0.10 | 1.68012 | 1.69212 | 1.65912 | ||
6334 | 2023.05.18 07:00 | close | 1038 | 0.10 | 1.67876 | 1.70002 | 1.67002 | 65.86 | 25806.37 |
6335 | 2023.05.18 07:00 | sell | 1082 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
6336 | 2023.05.18 07:00 | modify | 1082 | 0.10 | 1.67826 | 1.69026 | 1.65626 | ||
6337 | 2023.05.18 07:02 | modify | 1082 | 0.10 | 1.67826 | 1.69026 | 1.65726 | ||
6338 | 2023.05.18 07:50 | s/l | 1051 | 0.10 | 1.67687 | 1.67687 | 1.70087 | -89.02 | 25717.36 |
6339 | 2023.05.18 07:50 | s/l | 1052 | 0.10 | 1.67725 | 1.67725 | 1.70125 | -89.02 | 25628.34 |
6340 | 2023.05.18 07:50 | s/l | 1054 | 0.10 | 1.67654 | 1.67654 | 1.70054 | -89.02 | 25539.32 |
6341 | 2023.05.18 07:50 | s/l | 1057 | 0.10 | 1.67649 | 1.67649 | 1.70049 | -89.02 | 25450.31 |
6342 | 2023.05.18 07:50 | s/l | 1058 | 0.10 | 1.67695 | 1.67695 | 1.70095 | -89.02 | 25361.29 |
6343 | 2023.05.18 07:50 | s/l | 1059 | 0.10 | 1.67719 | 1.67719 | 1.70119 | -89.02 | 25272.27 |
6344 | 2023.05.18 08:00 | sell | 1083 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
6345 | 2023.05.18 08:00 | modify | 1083 | 0.10 | 1.67664 | 1.68864 | 1.65464 | ||
6346 | 2023.05.18 08:02 | modify | 1083 | 0.10 | 1.67664 | 1.68864 | 1.65564 | ||
6347 | 2023.05.18 08:15 | s/l | 1053 | 0.10 | 1.67639 | 1.67639 | 1.70039 | -89.02 | 25183.25 |
6348 | 2023.05.18 08:20 | s/l | 1050 | 0.10 | 1.67624 | 1.67624 | 1.70024 | -89.02 | 25094.24 |
6349 | 2023.05.18 09:00 | sell | 1084 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
6350 | 2023.05.18 09:00 | modify | 1084 | 0.10 | 1.67587 | 1.68787 | 1.65387 | ||
6351 | 2023.05.18 09:02 | modify | 1084 | 0.10 | 1.67587 | 1.68787 | 1.65487 | ||
6352 | 2023.05.18 10:00 | sell | 1085 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
6353 | 2023.05.18 10:00 | modify | 1085 | 0.10 | 1.67603 | 1.68803 | 1.65403 | ||
6354 | 2023.05.18 11:00 | sell | 1086 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
6355 | 2023.05.18 11:00 | modify | 1086 | 0.10 | 1.67454 | 1.68654 | 1.65254 | ||
6356 | 2023.05.18 11:15 | modify | 1086 | 0.10 | 1.67454 | 1.68654 | 1.65354 | ||
6357 | 2023.05.18 11:50 | modify | 1085 | 0.10 | 1.67603 | 1.68803 | 1.65503 | ||
6358 | 2023.05.18 12:00 | sell | 1087 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
6359 | 2023.05.18 12:00 | modify | 1087 | 0.10 | 1.67627 | 1.68827 | 1.65427 | ||
6360 | 2023.05.18 13:00 | sell | 1088 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
6361 | 2023.05.18 13:00 | modify | 1088 | 0.10 | 1.67487 | 1.68687 | 1.65287 | ||
6362 | 2023.05.18 13:15 | modify | 1088 | 0.10 | 1.67487 | 1.68687 | 1.65387 | ||
6363 | 2023.05.18 13:20 | modify | 1087 | 0.10 | 1.67627 | 1.68827 | 1.65527 | ||
6364 | 2023.05.18 14:00 | sell | 1089 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
6365 | 2023.05.18 14:00 | modify | 1089 | 0.10 | 1.67589 | 1.68789 | 1.65389 | ||
6366 | 2023.05.18 14:07 | modify | 1089 | 0.10 | 1.67589 | 1.68789 | 1.65489 | ||
6367 | 2023.05.18 15:00 | sell | 1090 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
6368 | 2023.05.18 15:00 | modify | 1090 | 0.10 | 1.67303 | 1.68503 | 1.65103 | ||
6369 | 2023.05.18 15:10 | modify | 1090 | 0.10 | 1.67303 | 1.68503 | 1.65203 | ||
6370 | 2023.05.18 15:40 | modify | 1090 | 0.10 | 1.67303 | 1.68503 | 1.65503 | ||
6371 | 2023.05.19 03:00 | close | 1039 | 0.10 | 1.67384 | 1.70014 | 1.67014 | 102.60 | 25196.84 |
6372 | 2023.05.19 03:00 | sell | 1091 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
6373 | 2023.05.19 03:00 | modify | 1091 | 0.10 | 1.67334 | 1.68534 | 1.65134 | ||
6374 | 2023.05.19 03:32 | modify | 1091 | 0.10 | 1.67334 | 1.68534 | 1.65234 | ||
6375 | 2023.05.19 04:00 | close | 1040 | 0.10 | 1.67374 | 1.70091 | 1.66791 | 109.01 | 25305.85 |
6376 | 2023.05.19 04:00 | sell | 1092 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
6377 | 2023.05.19 04:00 | modify | 1092 | 0.10 | 1.67324 | 1.68524 | 1.65124 | ||
6378 | 2023.05.19 05:00 | close | 1041 | 0.10 | 1.67343 | 1.69993 | 1.66993 | 104.08 | 25409.93 |
6379 | 2023.05.19 05:00 | sell | 1093 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
6380 | 2023.05.19 05:00 | modify | 1093 | 0.10 | 1.67293 | 1.68493 | 1.65093 | ||
6381 | 2023.05.19 05:50 | modify | 1093 | 0.10 | 1.67293 | 1.68493 | 1.65193 | ||
6382 | 2023.05.19 06:00 | close | 1042 | 0.10 | 1.67384 | 1.69659 | 1.66959 | 76.48 | 25486.42 |
6383 | 2023.05.19 06:00 | sell | 1094 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
6384 | 2023.05.19 06:00 | modify | 1094 | 0.10 | 1.67334 | 1.68534 | 1.65134 | ||
6385 | 2023.05.19 06:15 | modify | 1094 | 0.10 | 1.67334 | 1.68534 | 1.65234 | ||
6386 | 2023.05.19 06:15 | modify | 1092 | 0.10 | 1.67324 | 1.68524 | 1.65224 | ||
6387 | 2023.05.19 08:00 | close | 1043 | 0.10 | 1.67345 | 1.69917 | 1.66917 | 98.34 | 25584.76 |
6388 | 2023.05.19 08:00 | sell | 1095 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
6389 | 2023.05.19 08:00 | modify | 1095 | 0.10 | 1.67295 | 1.68495 | 1.65095 | ||
6390 | 2023.05.19 09:00 | close | 1044 | 0.10 | 1.67266 | 1.69950 | 1.66950 | 106.57 | 25691.33 |
6391 | 2023.05.19 09:00 | sell | 1096 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
6392 | 2023.05.19 09:00 | modify | 1096 | 0.10 | 1.67216 | 1.68416 | 1.65016 | ||
6393 | 2023.05.19 09:10 | modify | 1096 | 0.10 | 1.67216 | 1.68416 | 1.65116 | ||
6394 | 2023.05.19 09:20 | modify | 1095 | 0.10 | 1.67295 | 1.68495 | 1.65195 | ||
6395 | 2023.05.19 10:15 | modify | 1096 | 0.10 | 1.67216 | 1.68416 | 1.65416 | ||
6396 | 2023.05.19 10:32 | modify | 1095 | 0.10 | 1.67295 | 1.68495 | 1.65495 | ||
6397 | 2023.05.19 10:32 | modify | 1093 | 0.10 | 1.67293 | 1.68493 | 1.65493 | ||
6398 | 2023.05.19 11:15 | modify | 1094 | 0.10 | 1.67334 | 1.68534 | 1.65534 | ||
6399 | 2023.05.19 11:15 | modify | 1092 | 0.10 | 1.67324 | 1.68524 | 1.65524 | ||
6400 | 2023.05.19 11:15 | modify | 1091 | 0.10 | 1.67334 | 1.68534 | 1.65534 | ||
6401 | 2023.05.19 12:15 | modify | 1086 | 0.10 | 1.67454 | 1.68654 | 1.65654 | ||
6402 | 2023.05.19 12:20 | modify | 1096 | 0.10 | 1.67216 | 1.68416 | 1.65716 | ||
6403 | 2023.05.19 12:20 | modify | 1088 | 0.10 | 1.67487 | 1.68687 | 1.65687 | ||
6404 | 2023.05.19 12:37 | modify | 1095 | 0.10 | 1.67295 | 1.68495 | 1.65795 | ||
6405 | 2023.05.19 12:37 | modify | 1093 | 0.10 | 1.67293 | 1.68493 | 1.65793 | ||
6406 | 2023.05.19 12:37 | modify | 1090 | 0.10 | 1.67303 | 1.68503 | 1.65803 | ||
6407 | 2023.05.19 12:37 | modify | 1089 | 0.10 | 1.67589 | 1.68789 | 1.65789 | ||
6408 | 2023.05.19 12:37 | modify | 1085 | 0.10 | 1.67603 | 1.68803 | 1.65803 | ||
6409 | 2023.05.19 12:37 | modify | 1084 | 0.10 | 1.67587 | 1.68787 | 1.65787 | ||
6410 | 2023.05.19 14:45 | modify | 1094 | 0.10 | 1.67334 | 1.68534 | 1.65834 | ||
6411 | 2023.05.19 14:45 | modify | 1092 | 0.10 | 1.67324 | 1.68524 | 1.65824 | ||
6412 | 2023.05.19 14:45 | modify | 1091 | 0.10 | 1.67334 | 1.68534 | 1.65834 | ||
6413 | 2023.05.19 14:45 | modify | 1087 | 0.10 | 1.67627 | 1.68827 | 1.65827 | ||
6414 | 2023.05.19 14:50 | modify | 1083 | 0.10 | 1.67664 | 1.68864 | 1.65864 | ||
6415 | 2023.05.19 15:10 | modify | 1096 | 0.10 | 1.67216 | 1.68416 | 1.66016 | ||
6416 | 2023.05.19 15:10 | modify | 1088 | 0.10 | 1.67487 | 1.68687 | 1.65987 | ||
6417 | 2023.05.19 15:10 | modify | 1086 | 0.10 | 1.67454 | 1.68654 | 1.65954 | ||
6418 | 2023.05.19 15:10 | modify | 1082 | 0.10 | 1.67826 | 1.69026 | 1.66026 | ||
6419 | 2023.05.19 15:15 | modify | 1095 | 0.10 | 1.67295 | 1.68495 | 1.66095 | ||
6420 | 2023.05.19 15:15 | modify | 1094 | 0.10 | 1.67334 | 1.68534 | 1.66134 | ||
6421 | 2023.05.19 15:15 | modify | 1093 | 0.10 | 1.67293 | 1.68493 | 1.66093 | ||
6422 | 2023.05.19 15:15 | modify | 1092 | 0.10 | 1.67324 | 1.68524 | 1.66124 | ||
6423 | 2023.05.19 15:15 | modify | 1091 | 0.10 | 1.67334 | 1.68534 | 1.66134 | ||
6424 | 2023.05.19 15:15 | modify | 1090 | 0.10 | 1.67303 | 1.68503 | 1.66103 | ||
6425 | 2023.05.19 15:15 | modify | 1089 | 0.10 | 1.67589 | 1.68789 | 1.66089 | ||
6426 | 2023.05.19 15:15 | modify | 1087 | 0.10 | 1.67627 | 1.68827 | 1.66127 | ||
6427 | 2023.05.19 15:15 | modify | 1085 | 0.10 | 1.67603 | 1.68803 | 1.66103 | ||
6428 | 2023.05.19 15:15 | modify | 1084 | 0.10 | 1.67587 | 1.68787 | 1.66087 | ||
6429 | 2023.05.19 15:15 | modify | 1083 | 0.10 | 1.67664 | 1.68864 | 1.66164 | ||
6430 | 2023.05.19 15:15 | modify | 1081 | 0.10 | 1.67990 | 1.69190 | 1.66190 | ||
6431 | 2023.05.19 15:15 | modify | 1080 | 0.10 | 1.68012 | 1.69212 | 1.66212 | ||
6432 | 2023.05.19 15:15 | modify | 1075 | 0.10 | 1.67980 | 1.69180 | 1.66180 | ||
6433 | 2023.05.19 15:20 | s/l | 1090 | 0.10 | 1.68503 | 1.68503 | 1.66103 | -88.60 | 25602.72 |
6434 | 2023.05.19 15:20 | s/l | 1091 | 0.10 | 1.68534 | 1.68534 | 1.66134 | -88.28 | 25514.44 |
6435 | 2023.05.19 15:20 | s/l | 1092 | 0.10 | 1.68524 | 1.68524 | 1.66124 | -88.29 | 25426.15 |
6436 | 2023.05.19 15:20 | s/l | 1093 | 0.10 | 1.68493 | 1.68493 | 1.66093 | -88.29 | 25337.86 |
6437 | 2023.05.19 15:20 | s/l | 1094 | 0.10 | 1.68534 | 1.68534 | 1.66134 | -88.28 | 25249.58 |
6438 | 2023.05.19 15:20 | s/l | 1095 | 0.10 | 1.68495 | 1.68495 | 1.66095 | -88.28 | 25161.30 |
6439 | 2023.05.19 15:20 | s/l | 1096 | 0.10 | 1.68416 | 1.68416 | 1.66016 | -88.28 | 25073.02 |
6440 | 2023.05.19 15:20 | modify | 1089 | 0.10 | 1.67589 | 1.68789 | 1.66389 | ||
6441 | 2023.05.19 15:20 | modify | 1088 | 0.10 | 1.67487 | 1.68687 | 1.66287 | ||
6442 | 2023.05.19 15:20 | modify | 1086 | 0.10 | 1.67454 | 1.68654 | 1.66254 | ||
6443 | 2023.05.19 15:20 | modify | 1084 | 0.10 | 1.67587 | 1.68787 | 1.66387 | ||
6444 | 2023.05.19 15:20 | modify | 1082 | 0.10 | 1.67826 | 1.69026 | 1.66326 | ||
6445 | 2023.05.19 15:20 | modify | 1079 | 0.10 | 1.68056 | 1.69256 | 1.66256 | ||
6446 | 2023.05.19 15:20 | modify | 1078 | 0.10 | 1.67852 | 1.69052 | 1.66352 | ||
6447 | 2023.05.19 15:20 | modify | 1077 | 0.10 | 1.67845 | 1.69045 | 1.66345 | ||
6448 | 2023.05.19 15:20 | modify | 1076 | 0.10 | 1.68122 | 1.69322 | 1.66322 | ||
6449 | 2023.05.19 15:20 | modify | 1074 | 0.10 | 1.68161 | 1.69361 | 1.66361 | ||
6450 | 2023.05.19 15:20 | modify | 1073 | 0.10 | 1.68156 | 1.69356 | 1.66356 | ||
6451 | 2023.05.19 15:20 | modify | 1071 | 0.10 | 1.68081 | 1.69281 | 1.66281 | ||
6452 | 2023.05.19 15:20 | modify | 1070 | 0.10 | 1.68141 | 1.69341 | 1.66341 | ||
6453 | 2023.05.19 15:20 | modify | 1069 | 0.10 | 1.68071 | 1.69271 | 1.66271 | ||
6454 | 2023.05.19 15:20 | modify | 1068 | 0.10 | 1.67884 | 1.69084 | 1.66384 | ||
6455 | 2023.05.19 15:37 | modify | 1085 | 0.10 | 1.67603 | 1.68803 | 1.66403 | ||
6456 | 2023.05.19 15:37 | modify | 1072 | 0.10 | 1.68218 | 1.69418 | 1.66418 | ||
6457 | 2023.05.22 00:00 | sell | 1097 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
6458 | 2023.05.22 00:00 | modify | 1097 | 0.10 | 1.68079 | 1.69279 | 1.65879 | ||
6459 | 2023.05.22 00:45 | modify | 1097 | 0.10 | 1.68079 | 1.69279 | 1.65979 | ||
6460 | 2023.05.22 05:00 | sell | 1098 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
6461 | 2023.05.22 05:00 | modify | 1098 | 0.10 | 1.68122 | 1.69322 | 1.65922 | ||
6462 | 2023.05.22 06:00 | sell | 1099 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
6463 | 2023.05.22 06:00 | modify | 1099 | 0.10 | 1.68066 | 1.69266 | 1.65866 | ||
6464 | 2023.05.22 07:00 | sell | 1100 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
6465 | 2023.05.22 07:00 | modify | 1100 | 0.10 | 1.67974 | 1.69174 | 1.65774 | ||
6466 | 2023.05.22 07:02 | modify | 1100 | 0.10 | 1.67974 | 1.69174 | 1.65874 | ||
6467 | 2023.05.22 08:00 | sell | 1101 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
6468 | 2023.05.22 08:00 | modify | 1101 | 0.10 | 1.67784 | 1.68984 | 1.65584 | ||
6469 | 2023.05.22 08:20 | modify | 1101 | 0.10 | 1.67784 | 1.68984 | 1.65684 | ||
6470 | 2023.05.22 09:00 | sell | 1102 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
6471 | 2023.05.22 09:00 | modify | 1102 | 0.10 | 1.67863 | 1.69063 | 1.65663 | ||
6472 | 2023.05.22 09:15 | modify | 1102 | 0.10 | 1.67863 | 1.69063 | 1.65763 | ||
6473 | 2023.05.22 10:00 | sell | 1103 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
6474 | 2023.05.22 10:00 | modify | 1103 | 0.10 | 1.67998 | 1.69198 | 1.65798 | ||
6475 | 2023.05.22 10:10 | modify | 1103 | 0.10 | 1.67998 | 1.69198 | 1.65898 | ||
6476 | 2023.05.22 10:15 | modify | 1101 | 0.10 | 1.67784 | 1.68984 | 1.65984 | ||
6477 | 2023.05.22 10:15 | modify | 1099 | 0.10 | 1.68066 | 1.69266 | 1.65966 | ||
6478 | 2023.05.22 10:20 | modify | 1102 | 0.10 | 1.67863 | 1.69063 | 1.66063 | ||
6479 | 2023.05.22 10:20 | modify | 1098 | 0.10 | 1.68122 | 1.69322 | 1.66022 | ||
6480 | 2023.05.22 11:20 | modify | 1100 | 0.10 | 1.67974 | 1.69174 | 1.66174 | ||
6481 | 2023.05.22 14:00 | close | 1045 | 0.10 | 1.68014 | 1.69625 | 1.66925 | 27.31 | 25100.33 |
6482 | 2023.05.22 14:00 | sell | 1104 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
6483 | 2023.05.22 14:00 | modify | 1104 | 0.10 | 1.67964 | 1.69164 | 1.65764 | ||
6484 | 2023.05.22 14:02 | modify | 1104 | 0.10 | 1.67964 | 1.69164 | 1.65864 | ||
6485 | 2023.05.22 15:00 | close | 1046 | 0.10 | 1.67864 | 1.69785 | 1.66785 | 50.12 | 25150.45 |
6486 | 2023.05.22 15:00 | sell | 1105 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
6487 | 2023.05.22 15:00 | modify | 1105 | 0.10 | 1.67814 | 1.69014 | 1.65614 | ||
6488 | 2023.05.22 15:20 | modify | 1105 | 0.10 | 1.67814 | 1.69014 | 1.65714 | ||
6489 | 2023.05.22 16:00 | close | 1049 | 0.10 | 1.67853 | 1.69924 | 1.66924 | 61.48 | 25211.93 |
6490 | 2023.05.22 16:00 | sell | 1106 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
6491 | 2023.05.22 16:00 | modify | 1106 | 0.10 | 1.67803 | 1.69003 | 1.65603 | ||
6492 | 2023.05.22 16:15 | modify | 1106 | 0.10 | 1.67803 | 1.69003 | 1.65703 | ||
6493 | 2023.05.23 00:00 | close | 1055 | 0.10 | 1.67939 | 1.69750 | 1.66750 | 42.35 | 25254.28 |
6494 | 2023.05.23 00:00 | sell | 1107 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
6495 | 2023.05.23 00:00 | modify | 1107 | 0.10 | 1.67889 | 1.69089 | 1.65689 | ||
6496 | 2023.05.23 00:15 | modify | 1107 | 0.10 | 1.67889 | 1.69089 | 1.65789 | ||
6497 | 2023.05.23 01:00 | close | 1056 | 0.10 | 1.67929 | 1.69800 | 1.66800 | 46.77 | 25301.05 |
6498 | 2023.05.23 01:00 | sell | 1108 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
6499 | 2023.05.23 01:00 | modify | 1108 | 0.10 | 1.67879 | 1.69079 | 1.65679 | ||
6500 | 2023.05.23 02:00 | close | 1062 | 0.10 | 1.67775 | 1.69947 | 1.66647 | 68.91 | 25369.97 |
6501 | 2023.05.23 02:00 | sell | 1109 | 0.10 | 1.67725 | 0.00000 | 0.00000 | ||
6502 | 2023.05.23 02:00 | modify | 1109 | 0.10 | 1.67725 | 1.68925 | 1.65525 | ||
6503 | 2023.05.23 03:00 | close | 1063 | 0.10 | 1.67767 | 1.69852 | 1.66552 | 62.84 | 25432.80 |
6504 | 2023.05.23 03:00 | sell | 1110 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
6505 | 2023.05.23 03:00 | modify | 1110 | 0.10 | 1.67717 | 1.68917 | 1.65517 | ||
6506 | 2023.05.23 03:50 | modify | 1110 | 0.10 | 1.67717 | 1.68917 | 1.65617 | ||
6507 | 2023.05.23 03:50 | modify | 1109 | 0.10 | 1.67725 | 1.68925 | 1.65625 | ||
6508 | 2023.05.23 04:00 | close | 1064 | 0.10 | 1.67822 | 1.69829 | 1.66529 | 57.10 | 25489.90 |
6509 | 2023.05.23 04:00 | sell | 1111 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
6510 | 2023.05.23 04:00 | modify | 1111 | 0.10 | 1.67772 | 1.68972 | 1.65572 | ||
6511 | 2023.05.23 04:40 | modify | 1111 | 0.10 | 1.67772 | 1.68972 | 1.65672 | ||
6512 | 2023.05.23 05:00 | close | 1065 | 0.10 | 1.67901 | 1.69418 | 1.66418 | 21.05 | 25510.94 |
6513 | 2023.05.23 05:00 | sell | 1112 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
6514 | 2023.05.23 05:00 | modify | 1112 | 0.10 | 1.67851 | 1.69051 | 1.65651 | ||
6515 | 2023.05.23 09:02 | modify | 1112 | 0.10 | 1.67851 | 1.69051 | 1.65751 | ||
6516 | 2023.05.23 09:07 | modify | 1108 | 0.10 | 1.67879 | 1.69079 | 1.65779 | ||
6517 | 2023.05.23 10:00 | close | 1066 | 0.10 | 1.67785 | 1.69634 | 1.66634 | 45.48 | 25556.42 |
6518 | 2023.05.23 10:00 | sell | 1113 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
6519 | 2023.05.23 10:00 | modify | 1113 | 0.10 | 1.67735 | 1.68935 | 1.65535 | ||
6520 | 2023.05.23 11:00 | close | 1067 | 0.10 | 1.67757 | 1.69682 | 1.66682 | 51.07 | 25607.49 |
6521 | 2023.05.23 11:00 | sell | 1114 | 0.10 | 1.67707 | 0.00000 | 0.00000 | ||
6522 | 2023.05.23 11:00 | modify | 1114 | 0.10 | 1.67707 | 1.68907 | 1.65507 | ||
6523 | 2023.05.23 12:00 | close | 1068 | 0.10 | 1.67567 | 1.69084 | 1.66384 | 21.05 | 25628.53 |
6524 | 2023.05.23 12:00 | sell | 1115 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
6525 | 2023.05.23 12:00 | modify | 1115 | 0.10 | 1.67517 | 1.68717 | 1.65317 | ||
6526 | 2023.05.23 13:00 | close | 1069 | 0.10 | 1.67228 | 1.69271 | 1.66271 | 59.75 | 25688.28 |
6527 | 2023.05.23 13:00 | sell | 1116 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
6528 | 2023.05.23 13:00 | modify | 1116 | 0.10 | 1.67178 | 1.68378 | 1.64978 | ||
6529 | 2023.05.23 13:05 | modify | 1116 | 0.10 | 1.67178 | 1.68378 | 1.65078 | ||
6530 | 2023.05.23 13:32 | modify | 1116 | 0.10 | 1.67178 | 1.68378 | 1.65378 | ||
6531 | 2023.05.23 13:35 | modify | 1115 | 0.10 | 1.67517 | 1.68717 | 1.65417 | ||
6532 | 2023.05.23 13:45 | modify | 1114 | 0.10 | 1.67707 | 1.68907 | 1.65607 | ||
6533 | 2023.05.23 13:50 | modify | 1116 | 0.10 | 1.67178 | 1.68378 | 1.65678 | ||
6534 | 2023.05.23 13:50 | modify | 1113 | 0.10 | 1.67735 | 1.68935 | 1.65635 | ||
6535 | 2023.05.23 14:02 | modify | 1115 | 0.10 | 1.67517 | 1.68717 | 1.65717 | ||
6536 | 2023.05.23 15:00 | close | 1070 | 0.10 | 1.67726 | 1.69341 | 1.66341 | 28.26 | 25716.54 |
6537 | 2023.05.23 15:00 | sell | 1117 | 0.10 | 1.67676 | 0.00000 | 0.00000 | ||
6538 | 2023.05.23 15:00 | modify | 1117 | 0.10 | 1.67676 | 1.68876 | 1.65476 | ||
6539 | 2023.05.23 15:15 | modify | 1117 | 0.10 | 1.67676 | 1.68876 | 1.65576 | ||
6540 | 2023.05.23 16:00 | close | 1071 | 0.10 | 1.67543 | 1.69281 | 1.66281 | 37.31 | 25753.84 |
6541 | 2023.05.23 16:00 | sell | 1118 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
6542 | 2023.05.23 16:00 | modify | 1118 | 0.10 | 1.67493 | 1.68693 | 1.65293 | ||
6543 | 2023.05.23 16:20 | modify | 1118 | 0.10 | 1.67493 | 1.68693 | 1.65393 | ||
6544 | 2023.05.24 04:45 | modify | 1118 | 0.10 | 1.67493 | 1.68693 | 1.65693 | ||
6545 | 2023.05.24 06:10 | modify | 1117 | 0.10 | 1.67676 | 1.68876 | 1.65876 | ||
6546 | 2023.05.24 06:15 | modify | 1118 | 0.10 | 1.67493 | 1.68693 | 1.65993 | ||
6547 | 2023.05.24 06:15 | modify | 1116 | 0.10 | 1.67178 | 1.68378 | 1.65978 | ||
6548 | 2023.05.24 06:15 | modify | 1114 | 0.10 | 1.67707 | 1.68907 | 1.65907 | ||
6549 | 2023.05.24 06:15 | modify | 1113 | 0.10 | 1.67735 | 1.68935 | 1.65935 | ||
6550 | 2023.05.24 06:15 | modify | 1111 | 0.10 | 1.67772 | 1.68972 | 1.65972 | ||
6551 | 2023.05.24 06:15 | modify | 1110 | 0.10 | 1.67717 | 1.68917 | 1.65917 | ||
6552 | 2023.05.24 06:15 | modify | 1109 | 0.10 | 1.67725 | 1.68925 | 1.65925 | ||
6553 | 2023.05.24 06:20 | modify | 1115 | 0.10 | 1.67517 | 1.68717 | 1.66017 | ||
6554 | 2023.05.24 06:20 | modify | 1112 | 0.10 | 1.67851 | 1.69051 | 1.66051 | ||
6555 | 2023.05.24 06:20 | modify | 1108 | 0.10 | 1.67879 | 1.69079 | 1.66079 | ||
6556 | 2023.05.24 06:20 | modify | 1107 | 0.10 | 1.67889 | 1.69089 | 1.66089 | ||
6557 | 2023.05.24 06:20 | modify | 1106 | 0.10 | 1.67803 | 1.69003 | 1.66003 | ||
6558 | 2023.05.24 06:20 | modify | 1105 | 0.10 | 1.67814 | 1.69014 | 1.66014 | ||
6559 | 2023.05.24 06:40 | s/l | 1116 | 0.10 | 1.68378 | 1.68378 | 1.65978 | -88.61 | 25665.23 |
6560 | 2023.05.24 06:40 | modify | 1117 | 0.10 | 1.67676 | 1.68876 | 1.66176 | ||
6561 | 2023.05.24 06:40 | modify | 1104 | 0.10 | 1.67964 | 1.69164 | 1.66164 | ||
6562 | 2023.05.24 06:45 | modify | 1114 | 0.10 | 1.67707 | 1.68907 | 1.66207 | ||
6563 | 2023.05.24 06:45 | modify | 1113 | 0.10 | 1.67735 | 1.68935 | 1.66235 | ||
6564 | 2023.05.24 06:45 | modify | 1111 | 0.10 | 1.67772 | 1.68972 | 1.66272 | ||
6565 | 2023.05.24 06:45 | modify | 1110 | 0.10 | 1.67717 | 1.68917 | 1.66217 | ||
6566 | 2023.05.24 06:45 | modify | 1109 | 0.10 | 1.67725 | 1.68925 | 1.66225 | ||
6567 | 2023.05.24 06:45 | modify | 1103 | 0.10 | 1.67998 | 1.69198 | 1.66198 | ||
6568 | 2023.05.24 06:45 | modify | 1101 | 0.10 | 1.67784 | 1.68984 | 1.66284 | ||
6569 | 2023.05.24 06:45 | modify | 1099 | 0.10 | 1.68066 | 1.69266 | 1.66266 | ||
6570 | 2023.05.24 06:45 | modify | 1097 | 0.10 | 1.68079 | 1.69279 | 1.66279 | ||
6571 | 2023.05.24 06:50 | modify | 1118 | 0.10 | 1.67493 | 1.68693 | 1.66293 | ||
6572 | 2023.05.24 06:50 | modify | 1115 | 0.10 | 1.67517 | 1.68717 | 1.66317 | ||
6573 | 2023.05.24 06:50 | modify | 1112 | 0.10 | 1.67851 | 1.69051 | 1.66351 | ||
6574 | 2023.05.24 06:50 | modify | 1108 | 0.10 | 1.67879 | 1.69079 | 1.66379 | ||
6575 | 2023.05.24 06:50 | modify | 1107 | 0.10 | 1.67889 | 1.69089 | 1.66389 | ||
6576 | 2023.05.24 06:50 | modify | 1106 | 0.10 | 1.67803 | 1.69003 | 1.66303 | ||
6577 | 2023.05.24 06:50 | modify | 1105 | 0.10 | 1.67814 | 1.69014 | 1.66314 | ||
6578 | 2023.05.24 06:50 | modify | 1102 | 0.10 | 1.67863 | 1.69063 | 1.66363 | ||
6579 | 2023.05.24 06:50 | modify | 1098 | 0.10 | 1.68122 | 1.69322 | 1.66322 | ||
6580 | 2023.05.24 07:00 | buy | 1119 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
6581 | 2023.05.24 07:00 | modify | 1119 | 0.10 | 1.68422 | 1.67222 | 1.70622 | ||
6582 | 2023.05.24 07:10 | modify | 1119 | 0.10 | 1.68422 | 1.67222 | 1.70522 | ||
6583 | 2023.05.24 07:50 | modify | 1119 | 0.10 | 1.68422 | 1.67222 | 1.70222 | ||
6584 | 2023.05.24 08:00 | close | 1072 | 0.10 | 1.68148 | 1.69418 | 1.66418 | 2.88 | 25668.11 |
6585 | 2023.05.24 08:00 | buy | 1120 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
6586 | 2023.05.24 08:00 | modify | 1120 | 0.10 | 1.68148 | 1.66948 | 1.70348 | ||
6587 | 2023.05.24 08:07 | modify | 1120 | 0.10 | 1.68148 | 1.66948 | 1.70248 | ||
6588 | 2023.05.24 09:00 | close | 1073 | 0.10 | 1.68229 | 1.69356 | 1.66356 | -7.64 | 25660.46 |
6589 | 2023.05.24 09:00 | buy | 1121 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
6590 | 2023.05.24 09:00 | modify | 1121 | 0.10 | 1.68229 | 1.67029 | 1.70429 | ||
6591 | 2023.05.24 09:10 | modify | 1121 | 0.10 | 1.68229 | 1.67029 | 1.70329 | ||
6592 | 2023.05.24 09:45 | modify | 1121 | 0.10 | 1.68229 | 1.67029 | 1.70029 | ||
6593 | 2023.05.24 09:50 | modify | 1120 | 0.10 | 1.68148 | 1.66948 | 1.69948 | ||
6594 | 2023.05.24 09:50 | modify | 1119 | 0.10 | 1.68422 | 1.67222 | 1.69922 | ||
6595 | 2023.05.24 10:00 | close | 1074 | 0.10 | 1.67813 | 1.69361 | 1.66361 | 23.33 | 25683.79 |
6596 | 2023.05.24 10:00 | sell | 1122 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
6597 | 2023.05.24 10:00 | modify | 1122 | 0.10 | 1.67763 | 1.68963 | 1.65563 | ||
6598 | 2023.05.24 10:07 | modify | 1122 | 0.10 | 1.67763 | 1.68963 | 1.65663 | ||
6599 | 2023.05.24 11:00 | close | 1075 | 0.10 | 1.67795 | 1.69180 | 1.66180 | 11.34 | 25695.13 |
6600 | 2023.05.24 11:00 | sell | 1123 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
6601 | 2023.05.24 11:00 | modify | 1123 | 0.10 | 1.67745 | 1.68945 | 1.65545 | ||
6602 | 2023.05.24 11:10 | modify | 1123 | 0.10 | 1.67745 | 1.68945 | 1.65645 | ||
6603 | 2023.05.24 13:15 | modify | 1123 | 0.10 | 1.67745 | 1.68945 | 1.65945 | ||
6604 | 2023.05.24 13:20 | modify | 1122 | 0.10 | 1.67763 | 1.68963 | 1.65963 | ||
6605 | 2023.05.24 14:00 | close | 1076 | 0.10 | 1.68002 | 1.69322 | 1.66322 | 6.56 | 25701.68 |
6606 | 2023.05.24 14:00 | buy | 1124 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
6607 | 2023.05.24 14:00 | modify | 1124 | 0.10 | 1.68002 | 1.66802 | 1.70202 | ||
6608 | 2023.05.24 14:02 | modify | 1124 | 0.10 | 1.68002 | 1.66802 | 1.70102 | ||
6609 | 2023.05.24 15:00 | close | 1077 | 0.10 | 1.68088 | 1.69045 | 1.66345 | -20.15 | 25681.53 |
6610 | 2023.05.24 15:00 | buy | 1125 | 0.10 | 1.68088 | 0.00000 | 0.00000 | ||
6611 | 2023.05.24 15:00 | modify | 1125 | 0.10 | 1.68088 | 1.66888 | 1.70288 | ||
6612 | 2023.05.24 15:02 | modify | 1125 | 0.10 | 1.68088 | 1.66888 | 1.70188 | ||
6613 | 2023.05.24 16:00 | close | 1078 | 0.10 | 1.68090 | 1.69052 | 1.66352 | -19.78 | 25661.75 |
6614 | 2023.05.24 16:00 | buy | 1126 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
6615 | 2023.05.24 16:00 | modify | 1126 | 0.10 | 1.68090 | 1.66890 | 1.70290 | ||
6616 | 2023.05.24 21:10 | modify | 1126 | 0.10 | 1.68090 | 1.66890 | 1.70190 | ||
6617 | 2023.05.25 00:00 | close | 1079 | 0.10 | 1.68133 | 1.69256 | 1.66256 | -8.91 | 25652.84 |
6618 | 2023.05.25 00:00 | buy | 1127 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
6619 | 2023.05.25 00:00 | modify | 1127 | 0.10 | 1.68133 | 1.66933 | 1.70333 | ||
6620 | 2023.05.25 00:20 | modify | 1127 | 0.10 | 1.68133 | 1.66933 | 1.70233 | ||
6621 | 2023.05.25 01:00 | close | 1080 | 0.10 | 1.68137 | 1.69212 | 1.66212 | -11.47 | 25641.36 |
6622 | 2023.05.25 01:00 | buy | 1128 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
6623 | 2023.05.25 01:00 | modify | 1128 | 0.10 | 1.68137 | 1.66937 | 1.70337 | ||
6624 | 2023.05.25 01:15 | modify | 1128 | 0.10 | 1.68137 | 1.66937 | 1.70237 | ||
6625 | 2023.05.25 08:00 | close | 1081 | 0.10 | 1.67994 | 1.69190 | 1.66190 | -2.56 | 25638.80 |
6626 | 2023.05.25 08:00 | buy | 1129 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
6627 | 2023.05.25 08:00 | modify | 1129 | 0.10 | 1.67994 | 1.66794 | 1.70194 | ||
6628 | 2023.05.25 09:00 | close | 1082 | 0.10 | 1.68175 | 1.69026 | 1.66326 | -27.94 | 25610.86 |
6629 | 2023.05.25 09:00 | buy | 1130 | 0.10 | 1.68175 | 0.00000 | 0.00000 | ||
6630 | 2023.05.25 09:00 | modify | 1130 | 0.10 | 1.68175 | 1.66975 | 1.70375 | ||
6631 | 2023.05.25 10:00 | close | 1083 | 0.10 | 1.68264 | 1.68864 | 1.66164 | -46.41 | 25564.44 |
6632 | 2023.05.25 10:00 | buy | 1131 | 0.10 | 1.68264 | 0.00000 | 0.00000 | ||
6633 | 2023.05.25 10:00 | modify | 1131 | 0.10 | 1.68264 | 1.67064 | 1.70464 | ||
6634 | 2023.05.25 10:15 | modify | 1131 | 0.10 | 1.68264 | 1.67064 | 1.70364 | ||
6635 | 2023.05.25 10:33 | modify | 1130 | 0.10 | 1.68175 | 1.66975 | 1.70275 | ||
6636 | 2023.05.25 11:00 | close | 1084 | 0.10 | 1.68119 | 1.68787 | 1.66387 | -41.41 | 25523.03 |
6637 | 2023.05.25 11:00 | buy | 1132 | 0.10 | 1.68119 | 0.00000 | 0.00000 | ||
6638 | 2023.05.25 11:00 | modify | 1132 | 0.10 | 1.68119 | 1.66919 | 1.70319 | ||
6639 | 2023.05.25 11:50 | modify | 1132 | 0.10 | 1.68119 | 1.66919 | 1.70219 | ||
6640 | 2023.05.25 12:00 | close | 1085 | 0.10 | 1.68100 | 1.68803 | 1.66403 | -38.83 | 25484.20 |
6641 | 2023.05.25 12:00 | buy | 1133 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
6642 | 2023.05.25 12:00 | modify | 1133 | 0.10 | 1.68100 | 1.66900 | 1.70300 | ||
6643 | 2023.05.25 12:45 | modify | 1133 | 0.10 | 1.68100 | 1.66900 | 1.70200 | ||
6644 | 2023.05.25 12:50 | modify | 1131 | 0.10 | 1.68264 | 1.67064 | 1.70064 | ||
6645 | 2023.05.25 12:50 | modify | 1129 | 0.10 | 1.67994 | 1.66794 | 1.70094 | ||
6646 | 2023.05.26 01:00 | close | 1086 | 0.10 | 1.68245 | 1.68654 | 1.66254 | -60.79 | 25423.41 |
6647 | 2023.05.26 01:00 | buy | 1134 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
6648 | 2023.05.26 01:00 | modify | 1134 | 0.10 | 1.68245 | 1.67045 | 1.70445 | ||
6649 | 2023.05.26 01:07 | modify | 1134 | 0.10 | 1.68245 | 1.67045 | 1.70345 | ||
6650 | 2023.05.26 02:00 | close | 1087 | 0.10 | 1.68288 | 1.68827 | 1.66127 | -51.23 | 25372.18 |
6651 | 2023.05.26 02:00 | buy | 1135 | 0.10 | 1.68288 | 0.00000 | 0.00000 | ||
6652 | 2023.05.26 02:00 | modify | 1135 | 0.10 | 1.68288 | 1.67088 | 1.70488 | ||
6653 | 2023.05.26 02:20 | modify | 1135 | 0.10 | 1.68288 | 1.67088 | 1.70388 | ||
6654 | 2023.05.26 03:00 | close | 1088 | 0.10 | 1.68215 | 1.68687 | 1.66287 | -56.15 | 25316.03 |
6655 | 2023.05.26 03:00 | buy | 1136 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
6656 | 2023.05.26 03:00 | modify | 1136 | 0.10 | 1.68215 | 1.67015 | 1.70415 | ||
6657 | 2023.05.26 04:00 | close | 1089 | 0.10 | 1.68200 | 1.68789 | 1.66389 | -47.55 | 25268.48 |
6658 | 2023.05.26 04:00 | buy | 1137 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
6659 | 2023.05.26 04:00 | modify | 1137 | 0.10 | 1.68200 | 1.67000 | 1.70400 | ||
6660 | 2023.05.26 06:00 | close | 1097 | 0.10 | 1.68299 | 1.69279 | 1.66279 | -18.13 | 25250.36 |
6661 | 2023.05.26 06:00 | buy | 1138 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
6662 | 2023.05.26 06:00 | modify | 1138 | 0.10 | 1.68299 | 1.67099 | 1.70499 | ||
6663 | 2023.05.26 06:07 | modify | 1138 | 0.10 | 1.68299 | 1.67099 | 1.70399 | ||
6664 | 2023.05.26 07:00 | close | 1098 | 0.10 | 1.68198 | 1.69322 | 1.66322 | -7.54 | 25242.82 |
6665 | 2023.05.26 07:00 | sell | 1139 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
6666 | 2023.05.26 07:00 | modify | 1139 | 0.10 | 1.68148 | 1.69348 | 1.65948 | ||
6667 | 2023.05.26 07:10 | modify | 1139 | 0.10 | 1.68148 | 1.69348 | 1.66048 | ||
6668 | 2023.05.26 07:37 | modify | 1123 | 0.10 | 1.67745 | 1.68945 | 1.66245 | ||
6669 | 2023.05.26 08:00 | close | 1099 | 0.10 | 1.68299 | 1.69266 | 1.66266 | -19.09 | 25223.73 |
6670 | 2023.05.26 08:00 | buy | 1140 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
6671 | 2023.05.26 08:00 | modify | 1140 | 0.10 | 1.68299 | 1.67099 | 1.70499 | ||
6672 | 2023.05.26 08:15 | modify | 1140 | 0.10 | 1.68299 | 1.67099 | 1.70399 | ||
6673 | 2023.05.26 09:00 | close | 1100 | 0.10 | 1.68398 | 1.69174 | 1.66174 | -33.15 | 25190.58 |
6674 | 2023.05.26 09:00 | buy | 1141 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
6675 | 2023.05.26 09:00 | modify | 1141 | 0.10 | 1.68398 | 1.67198 | 1.70598 | ||
6676 | 2023.05.26 09:07 | modify | 1141 | 0.10 | 1.68398 | 1.67198 | 1.70498 | ||
6677 | 2023.05.26 09:20 | modify | 1122 | 0.10 | 1.67763 | 1.68963 | 1.66263 | ||
6678 | 2023.05.26 10:00 | close | 1101 | 0.10 | 1.68475 | 1.68984 | 1.66284 | -52.78 | 25137.80 |
6679 | 2023.05.26 10:00 | buy | 1142 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
6680 | 2023.05.26 10:00 | modify | 1142 | 0.10 | 1.68475 | 1.67275 | 1.70675 | ||
6681 | 2023.05.26 10:02 | modify | 1142 | 0.10 | 1.68475 | 1.67275 | 1.70575 | ||
6682 | 2023.05.26 10:50 | modify | 1139 | 0.10 | 1.68148 | 1.69348 | 1.66348 | ||
6683 | 2023.05.26 11:00 | close | 1102 | 0.10 | 1.68507 | 1.69063 | 1.66363 | -49.33 | 25088.47 |
6684 | 2023.05.26 11:00 | buy | 1143 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
6685 | 2023.05.26 11:00 | modify | 1143 | 0.10 | 1.68507 | 1.67307 | 1.70707 | ||
6686 | 2023.05.26 11:20 | modify | 1143 | 0.10 | 1.68507 | 1.67307 | 1.70607 | ||
6687 | 2023.05.26 12:00 | close | 1103 | 0.10 | 1.68586 | 1.69198 | 1.66198 | -45.21 | 25043.26 |
6688 | 2023.05.26 12:00 | buy | 1144 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
6689 | 2023.05.26 12:00 | modify | 1144 | 0.10 | 1.68586 | 1.67386 | 1.70786 | ||
6690 | 2023.05.26 12:15 | modify | 1104 | 0.10 | 1.67964 | 1.69164 | 1.66464 | ||
6691 | 2023.05.26 12:20 | s/l | 1118 | 0.10 | 1.68693 | 1.68693 | 1.66293 | -89.90 | 24953.36 |
6692 | 2023.05.26 12:20 | modify | 1117 | 0.10 | 1.67676 | 1.68876 | 1.66476 | ||
6693 | 2023.05.26 12:20 | modify | 1114 | 0.10 | 1.67707 | 1.68907 | 1.66507 | ||
6694 | 2023.05.26 12:37 | s/l | 1115 | 0.10 | 1.68717 | 1.68717 | 1.66317 | -89.91 | 24863.45 |
6695 | 2023.05.26 12:37 | modify | 1110 | 0.10 | 1.67717 | 1.68917 | 1.66517 | ||
6696 | 2023.05.26 12:45 | modify | 1144 | 0.10 | 1.68586 | 1.67386 | 1.70686 | ||
6697 | 2023.05.26 13:00 | buy | 1145 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
6698 | 2023.05.26 13:00 | modify | 1145 | 0.10 | 1.68636 | 1.67436 | 1.70836 | ||
6699 | 2023.05.26 13:07 | modify | 1123 | 0.10 | 1.67745 | 1.68945 | 1.66545 | ||
6700 | 2023.05.26 13:07 | modify | 1113 | 0.10 | 1.67735 | 1.68935 | 1.66535 | ||
6701 | 2023.05.26 13:07 | modify | 1109 | 0.10 | 1.67725 | 1.68925 | 1.66525 | ||
6702 | 2023.05.26 13:15 | modify | 1145 | 0.10 | 1.68636 | 1.67436 | 1.70736 | ||
6703 | 2023.05.26 13:50 | modify | 1145 | 0.10 | 1.68636 | 1.67436 | 1.70436 | ||
6704 | 2023.05.26 14:32 | modify | 1144 | 0.10 | 1.68586 | 1.67386 | 1.70386 | ||
6705 | 2023.05.26 14:32 | modify | 1143 | 0.10 | 1.68507 | 1.67307 | 1.70307 | ||
6706 | 2023.05.26 14:32 | modify | 1142 | 0.10 | 1.68475 | 1.67275 | 1.70275 | ||
6707 | 2023.05.26 14:32 | modify | 1141 | 0.10 | 1.68398 | 1.67198 | 1.70198 | ||
6708 | 2023.05.26 14:32 | modify | 1137 | 0.10 | 1.68200 | 1.67000 | 1.70300 | ||
6709 | 2023.05.26 14:32 | modify | 1136 | 0.10 | 1.68215 | 1.67015 | 1.70315 | ||
6710 | 2023.05.26 14:37 | modify | 1145 | 0.10 | 1.68636 | 1.67436 | 1.70136 | ||
6711 | 2023.05.26 16:00 | sell | 1146 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
6712 | 2023.05.26 16:00 | modify | 1146 | 0.10 | 1.68140 | 1.69340 | 1.65940 | ||
6713 | 2023.05.26 16:32 | modify | 1146 | 0.10 | 1.68140 | 1.69340 | 1.66040 | ||
6714 | 2023.05.28 21:00 | modify | 1144 | 0.10 | 1.68586 | 1.67386 | 1.70086 | ||
6715 | 2023.05.28 21:00 | modify | 1143 | 0.10 | 1.68507 | 1.67307 | 1.70007 | ||
6716 | 2023.05.28 21:00 | modify | 1140 | 0.10 | 1.68299 | 1.67099 | 1.70099 | ||
6717 | 2023.05.28 21:00 | modify | 1138 | 0.10 | 1.68299 | 1.67099 | 1.70099 | ||
6718 | 2023.05.28 21:00 | modify | 1137 | 0.10 | 1.68200 | 1.67000 | 1.70000 | ||
6719 | 2023.05.28 21:00 | modify | 1136 | 0.10 | 1.68215 | 1.67015 | 1.70015 | ||
6720 | 2023.05.28 21:00 | modify | 1135 | 0.10 | 1.68288 | 1.67088 | 1.70088 | ||
6721 | 2023.05.28 21:00 | modify | 1134 | 0.10 | 1.68245 | 1.67045 | 1.70045 | ||
6722 | 2023.05.29 03:00 | close | 1104 | 0.10 | 1.68032 | 1.69164 | 1.66464 | -7.27 | 24856.17 |
6723 | 2023.05.29 03:00 | buy | 1147 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
6724 | 2023.05.29 03:00 | modify | 1147 | 0.10 | 1.68032 | 1.66832 | 1.70232 | ||
6725 | 2023.05.29 05:00 | close | 1105 | 0.10 | 1.68051 | 1.69014 | 1.66314 | -19.71 | 24836.46 |
6726 | 2023.05.29 05:00 | buy | 1148 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
6727 | 2023.05.29 05:00 | modify | 1148 | 0.10 | 1.68051 | 1.66851 | 1.70251 | ||
6728 | 2023.05.29 07:00 | close | 1106 | 0.10 | 1.68042 | 1.69003 | 1.66303 | -19.86 | 24816.60 |
6729 | 2023.05.29 07:00 | buy | 1149 | 0.10 | 1.68042 | 0.00000 | 0.00000 | ||
6730 | 2023.05.29 07:00 | modify | 1149 | 0.10 | 1.68042 | 1.66842 | 1.70242 | ||
6731 | 2023.05.29 07:10 | modify | 1148 | 0.10 | 1.68051 | 1.66851 | 1.70151 | ||
6732 | 2023.05.29 07:15 | modify | 1149 | 0.10 | 1.68042 | 1.66842 | 1.70142 | ||
6733 | 2023.05.29 07:15 | modify | 1147 | 0.10 | 1.68032 | 1.66832 | 1.70132 | ||
6734 | 2023.05.29 07:45 | modify | 1142 | 0.10 | 1.68475 | 1.67275 | 1.69975 | ||
6735 | 2023.05.29 07:45 | modify | 1130 | 0.10 | 1.68175 | 1.66975 | 1.69975 | ||
6736 | 2023.05.29 07:50 | modify | 1132 | 0.10 | 1.68119 | 1.66919 | 1.69919 | ||
6737 | 2023.05.29 07:50 | modify | 1128 | 0.10 | 1.68137 | 1.66937 | 1.69937 | ||
6738 | 2023.05.29 07:50 | modify | 1127 | 0.10 | 1.68133 | 1.66933 | 1.69933 | ||
6739 | 2023.05.29 09:00 | close | 1107 | 0.10 | 1.67828 | 1.69089 | 1.66389 | 2.54 | 24819.14 |
6740 | 2023.05.29 09:00 | sell | 1150 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
6741 | 2023.05.29 09:00 | modify | 1150 | 0.10 | 1.67778 | 1.68978 | 1.65578 | ||
6742 | 2023.05.29 09:20 | modify | 1150 | 0.10 | 1.67778 | 1.68978 | 1.65678 | ||
6743 | 2023.05.29 11:50 | modify | 1141 | 0.10 | 1.68398 | 1.67198 | 1.69898 | ||
6744 | 2023.05.29 11:50 | modify | 1133 | 0.10 | 1.68100 | 1.66900 | 1.69900 | ||
6745 | 2023.05.29 11:50 | modify | 1126 | 0.10 | 1.68090 | 1.66890 | 1.69890 | ||
6746 | 2023.05.29 12:00 | close | 1108 | 0.10 | 1.67751 | 1.69079 | 1.66379 | 7.46 | 24826.60 |
6747 | 2023.05.29 12:00 | sell | 1151 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
6748 | 2023.05.29 12:00 | modify | 1151 | 0.10 | 1.67701 | 1.68901 | 1.65501 | ||
6749 | 2023.05.29 12:07 | modify | 1125 | 0.10 | 1.68088 | 1.66888 | 1.69888 | ||
6750 | 2023.05.29 12:10 | modify | 1151 | 0.10 | 1.67701 | 1.68901 | 1.65601 | ||
6751 | 2023.05.29 13:00 | close | 1109 | 0.10 | 1.68049 | 1.68925 | 1.66525 | -25.79 | 24800.81 |
6752 | 2023.05.29 13:00 | buy | 1152 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
6753 | 2023.05.29 13:00 | modify | 1152 | 0.10 | 1.68049 | 1.66849 | 1.70249 | ||
6754 | 2023.05.29 13:15 | modify | 1152 | 0.10 | 1.68049 | 1.66849 | 1.70149 | ||
6755 | 2023.05.29 14:00 | close | 1110 | 0.10 | 1.68009 | 1.68917 | 1.66517 | -23.43 | 24777.38 |
6756 | 2023.05.29 14:00 | buy | 1153 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
6757 | 2023.05.29 14:00 | modify | 1153 | 0.10 | 1.68009 | 1.66809 | 1.70209 | ||
6758 | 2023.05.29 14:15 | modify | 1153 | 0.10 | 1.68009 | 1.66809 | 1.70109 | ||
6759 | 2023.05.29 15:00 | close | 1111 | 0.10 | 1.67924 | 1.68972 | 1.66272 | -13.14 | 24764.24 |
6760 | 2023.05.29 15:00 | buy | 1154 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
6761 | 2023.05.29 15:00 | modify | 1154 | 0.10 | 1.67924 | 1.66724 | 1.70124 | ||
6762 | 2023.05.29 15:20 | modify | 1154 | 0.10 | 1.67924 | 1.66724 | 1.70024 | ||
6763 | 2023.05.29 16:00 | close | 1112 | 0.10 | 1.67966 | 1.69051 | 1.66351 | -10.41 | 24753.83 |
6764 | 2023.05.29 16:00 | buy | 1155 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
6765 | 2023.05.29 16:00 | modify | 1155 | 0.10 | 1.67966 | 1.66766 | 1.70166 | ||
6766 | 2023.05.29 16:20 | modify | 1155 | 0.10 | 1.67966 | 1.66766 | 1.70066 | ||
6767 | 2023.05.29 21:16 | modify | 1152 | 0.10 | 1.68049 | 1.66849 | 1.69849 | ||
6768 | 2023.05.29 21:16 | modify | 1148 | 0.10 | 1.68051 | 1.66851 | 1.69851 | ||
6769 | 2023.05.30 00:00 | close | 1113 | 0.10 | 1.68015 | 1.68935 | 1.66535 | -22.87 | 24730.96 |
6770 | 2023.05.30 00:00 | buy | 1156 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
6771 | 2023.05.30 00:00 | modify | 1156 | 0.10 | 1.68015 | 1.66815 | 1.70215 | ||
6772 | 2023.05.30 00:20 | modify | 1156 | 0.10 | 1.68015 | 1.66815 | 1.70115 | ||
6773 | 2023.05.30 01:00 | close | 1114 | 0.10 | 1.67986 | 1.68907 | 1.66507 | -22.80 | 24708.16 |
6774 | 2023.05.30 01:00 | buy | 1157 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
6775 | 2023.05.30 01:00 | modify | 1157 | 0.10 | 1.67986 | 1.66786 | 1.70186 | ||
6776 | 2023.05.30 01:16 | modify | 1157 | 0.10 | 1.67986 | 1.66786 | 1.70086 | ||
6777 | 2023.05.30 02:00 | close | 1117 | 0.10 | 1.67996 | 1.68876 | 1.66476 | -25.81 | 24682.34 |
6778 | 2023.05.30 02:00 | buy | 1158 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
6779 | 2023.05.30 02:00 | modify | 1158 | 0.10 | 1.67996 | 1.66796 | 1.70196 | ||
6780 | 2023.05.30 03:00 | close | 1119 | 0.10 | 1.67999 | 1.67222 | 1.69922 | -31.87 | 24650.47 |
6781 | 2023.05.30 03:00 | buy | 1159 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
6782 | 2023.05.30 03:00 | modify | 1159 | 0.10 | 1.68049 | 1.66849 | 1.70249 | ||
6783 | 2023.05.30 03:07 | modify | 1151 | 0.10 | 1.67701 | 1.68901 | 1.65901 | ||
6784 | 2023.05.30 03:32 | modify | 1159 | 0.10 | 1.68049 | 1.66849 | 1.70149 | ||
6785 | 2023.05.30 04:00 | close | 1120 | 0.10 | 1.67986 | 1.66948 | 1.69948 | -12.63 | 24637.83 |
6786 | 2023.05.30 04:00 | buy | 1160 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
6787 | 2023.05.30 04:00 | modify | 1160 | 0.10 | 1.68036 | 1.66836 | 1.70236 | ||
6788 | 2023.05.30 05:00 | close | 1121 | 0.10 | 1.67993 | 1.67029 | 1.70029 | -18.09 | 24619.74 |
6789 | 2023.05.30 05:00 | buy | 1161 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
6790 | 2023.05.30 05:00 | modify | 1161 | 0.10 | 1.68043 | 1.66843 | 1.70243 | ||
6791 | 2023.05.30 05:10 | modify | 1161 | 0.10 | 1.68043 | 1.66843 | 1.70143 | ||
6792 | 2023.05.30 05:10 | modify | 1160 | 0.10 | 1.68036 | 1.66836 | 1.70136 | ||
6793 | 2023.05.30 05:15 | modify | 1158 | 0.10 | 1.67996 | 1.66796 | 1.70096 | ||
6794 | 2023.05.30 06:00 | close | 1122 | 0.10 | 1.67758 | 1.68963 | 1.66263 | -1.58 | 24618.16 |
6795 | 2023.05.30 06:00 | sell | 1162 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
6796 | 2023.05.30 06:00 | modify | 1162 | 0.10 | 1.67708 | 1.68908 | 1.65508 | ||
6797 | 2023.05.30 06:15 | modify | 1162 | 0.10 | 1.67708 | 1.68908 | 1.65608 | ||
6798 | 2023.05.30 08:45 | modify | 1162 | 0.10 | 1.67708 | 1.68908 | 1.65908 | ||
6799 | 2023.05.30 08:50 | modify | 1150 | 0.10 | 1.67778 | 1.68978 | 1.65978 | ||
6800 | 2023.05.30 09:00 | close | 1123 | 0.10 | 1.68170 | 1.68945 | 1.66545 | -33.21 | 24584.95 |
6801 | 2023.05.30 09:00 | buy | 1163 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
6802 | 2023.05.30 09:00 | modify | 1163 | 0.10 | 1.68170 | 1.66970 | 1.70370 | ||
6803 | 2023.05.30 09:02 | modify | 1163 | 0.10 | 1.68170 | 1.66970 | 1.70270 | ||
6804 | 2023.05.30 09:20 | modify | 1162 | 0.10 | 1.67708 | 1.68908 | 1.66208 | ||
6805 | 2023.05.30 09:20 | modify | 1151 | 0.10 | 1.67701 | 1.68901 | 1.66201 | ||
6806 | 2023.05.30 09:40 | modify | 1150 | 0.10 | 1.67778 | 1.68978 | 1.66278 | ||
6807 | 2023.05.30 09:45 | modify | 1146 | 0.10 | 1.68140 | 1.69340 | 1.66340 | ||
6808 | 2023.05.30 10:00 | close | 1124 | 0.10 | 1.68551 | 1.66802 | 1.70102 | 39.76 | 24624.71 |
6809 | 2023.05.30 10:00 | buy | 1164 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
6810 | 2023.05.30 10:00 | modify | 1164 | 0.10 | 1.68601 | 1.67401 | 1.70801 | ||
6811 | 2023.05.30 10:15 | modify | 1162 | 0.10 | 1.67708 | 1.68908 | 1.66508 | ||
6812 | 2023.05.30 10:15 | modify | 1151 | 0.10 | 1.67701 | 1.68901 | 1.66501 | ||
6813 | 2023.05.30 10:45 | modify | 1150 | 0.10 | 1.67778 | 1.68978 | 1.66578 | ||
6814 | 2023.05.30 10:50 | modify | 1146 | 0.10 | 1.68140 | 1.69340 | 1.66640 | ||
6815 | 2023.05.30 10:50 | modify | 1139 | 0.10 | 1.68148 | 1.69348 | 1.66648 | ||
6816 | 2023.05.30 11:00 | close | 1125 | 0.10 | 1.68783 | 1.66888 | 1.69888 | 50.52 | 24675.22 |
6817 | 2023.05.30 11:00 | buy | 1165 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
6818 | 2023.05.30 11:00 | modify | 1165 | 0.10 | 1.68833 | 1.67633 | 1.71033 | ||
6819 | 2023.05.30 11:37 | modify | 1165 | 0.10 | 1.68833 | 1.67633 | 1.70933 | ||
6820 | 2023.05.30 11:50 | s/l | 1151 | 0.10 | 1.68901 | 1.68901 | 1.66501 | -88.60 | 24586.62 |
6821 | 2023.05.30 11:50 | s/l | 1162 | 0.10 | 1.68908 | 1.68908 | 1.66508 | -88.29 | 24498.33 |
6822 | 2023.05.30 12:00 | buy | 1166 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
6823 | 2023.05.30 12:00 | modify | 1166 | 0.10 | 1.68898 | 1.67698 | 1.71098 | ||
6824 | 2023.05.30 12:07 | s/l | 1150 | 0.10 | 1.68978 | 1.68978 | 1.66578 | -88.61 | 24409.71 |
6825 | 2023.05.30 13:00 | buy | 1167 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
6826 | 2023.05.30 13:00 | modify | 1167 | 0.10 | 1.68868 | 1.67668 | 1.71068 | ||
6827 | 2023.05.30 13:02 | modify | 1166 | 0.10 | 1.68898 | 1.67698 | 1.70998 | ||
6828 | 2023.05.30 13:45 | modify | 1146 | 0.10 | 1.68140 | 1.69340 | 1.66940 | ||
6829 | 2023.05.30 13:45 | modify | 1139 | 0.10 | 1.68148 | 1.69348 | 1.66948 | ||
6830 | 2023.05.30 14:00 | buy | 1168 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
6831 | 2023.05.30 14:00 | modify | 1168 | 0.10 | 1.69102 | 1.67902 | 1.71302 | ||
6832 | 2023.05.30 14:15 | modify | 1168 | 0.10 | 1.69102 | 1.67902 | 1.71202 | ||
6833 | 2023.05.30 14:50 | modify | 1167 | 0.10 | 1.68868 | 1.67668 | 1.70968 | ||
6834 | 2023.05.30 15:00 | close | 1126 | 0.10 | 1.68831 | 1.66890 | 1.69890 | 53.90 | 24463.61 |
6835 | 2023.05.30 15:00 | buy | 1169 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
6836 | 2023.05.30 15:00 | modify | 1169 | 0.10 | 1.68881 | 1.67681 | 1.71081 | ||
6837 | 2023.05.30 15:10 | modify | 1169 | 0.10 | 1.68881 | 1.67681 | 1.70981 | ||
6838 | 2023.05.30 15:20 | modify | 1168 | 0.10 | 1.69102 | 1.67902 | 1.70902 | ||
6839 | 2023.05.30 16:02 | modify | 1169 | 0.10 | 1.68881 | 1.67681 | 1.70681 | ||
6840 | 2023.05.30 16:02 | modify | 1166 | 0.10 | 1.68898 | 1.67698 | 1.70698 | ||
6841 | 2023.05.30 16:02 | modify | 1164 | 0.10 | 1.68601 | 1.67401 | 1.70701 | ||
6842 | 2023.05.30 16:07 | modify | 1167 | 0.10 | 1.68868 | 1.67668 | 1.70668 | ||
6843 | 2023.05.31 00:00 | close | 1127 | 0.10 | 1.68795 | 1.66933 | 1.69933 | 48.31 | 24511.92 |
6844 | 2023.05.31 00:00 | buy | 1170 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
6845 | 2023.05.31 00:00 | modify | 1170 | 0.10 | 1.68845 | 1.67645 | 1.71045 | ||
6846 | 2023.05.31 01:00 | close | 1128 | 0.10 | 1.68990 | 1.66937 | 1.69937 | 62.39 | 24574.31 |
6847 | 2023.05.31 01:00 | buy | 1171 | 0.10 | 1.69040 | 0.00000 | 0.00000 | ||
6848 | 2023.05.31 01:00 | modify | 1171 | 0.10 | 1.69040 | 1.67840 | 1.71240 | ||
6849 | 2023.05.31 01:50 | modify | 1171 | 0.10 | 1.69040 | 1.67840 | 1.71140 | ||
6850 | 2023.05.31 02:00 | close | 1129 | 0.10 | 1.68946 | 1.66794 | 1.70094 | 69.69 | 24644.00 |
6851 | 2023.05.31 02:00 | buy | 1172 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
6852 | 2023.05.31 02:00 | modify | 1172 | 0.10 | 1.68996 | 1.67796 | 1.71196 | ||
6853 | 2023.05.31 03:00 | close | 1130 | 0.10 | 1.68966 | 1.66975 | 1.69975 | 57.82 | 24701.82 |
6854 | 2023.05.31 03:00 | buy | 1173 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
6855 | 2023.05.31 03:00 | modify | 1173 | 0.10 | 1.69016 | 1.67816 | 1.71216 | ||
6856 | 2023.05.31 03:20 | modify | 1173 | 0.10 | 1.69016 | 1.67816 | 1.71116 | ||
6857 | 2023.05.31 03:20 | modify | 1172 | 0.10 | 1.68996 | 1.67796 | 1.71096 | ||
6858 | 2023.05.31 04:00 | close | 1131 | 0.10 | 1.68922 | 1.67064 | 1.70064 | 48.02 | 24749.84 |
6859 | 2023.05.31 04:00 | buy | 1174 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
6860 | 2023.05.31 04:00 | modify | 1174 | 0.10 | 1.68972 | 1.67772 | 1.71172 | ||
6861 | 2023.05.31 05:00 | close | 1132 | 0.10 | 1.69013 | 1.66919 | 1.69919 | 65.41 | 24815.25 |
6862 | 2023.05.31 05:00 | buy | 1175 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
6863 | 2023.05.31 05:00 | modify | 1175 | 0.10 | 1.69063 | 1.67863 | 1.71263 | ||
6864 | 2023.05.31 05:40 | modify | 1175 | 0.10 | 1.69063 | 1.67863 | 1.71163 | ||
6865 | 2023.05.31 06:00 | close | 1133 | 0.10 | 1.68961 | 1.66900 | 1.69900 | 62.97 | 24878.22 |
6866 | 2023.05.31 06:00 | buy | 1176 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
6867 | 2023.05.31 06:00 | modify | 1176 | 0.10 | 1.69011 | 1.67811 | 1.71211 | ||
6868 | 2023.05.31 06:15 | modify | 1176 | 0.10 | 1.69011 | 1.67811 | 1.71111 | ||
6869 | 2023.05.31 06:15 | modify | 1174 | 0.10 | 1.68972 | 1.67772 | 1.71072 | ||
6870 | 2023.05.31 06:45 | modify | 1170 | 0.10 | 1.68845 | 1.67645 | 1.70945 | ||
6871 | 2023.05.31 07:02 | modify | 1175 | 0.10 | 1.69063 | 1.67863 | 1.70863 | ||
6872 | 2023.05.31 07:07 | modify | 1171 | 0.10 | 1.69040 | 1.67840 | 1.70840 | ||
6873 | 2023.05.31 07:50 | modify | 1176 | 0.10 | 1.69011 | 1.67811 | 1.70811 | ||
6874 | 2023.05.31 07:50 | modify | 1173 | 0.10 | 1.69016 | 1.67816 | 1.70816 | ||
6875 | 2023.05.31 08:15 | modify | 1172 | 0.10 | 1.68996 | 1.67796 | 1.70796 | ||
6876 | 2023.05.31 08:20 | modify | 1174 | 0.10 | 1.68972 | 1.67772 | 1.70772 | ||
6877 | 2023.05.31 09:02 | modify | 1170 | 0.10 | 1.68845 | 1.67645 | 1.70645 | ||
6878 | 2023.05.31 09:07 | modify | 1165 | 0.10 | 1.68833 | 1.67633 | 1.70633 | ||
6879 | 2023.05.31 11:00 | close | 1134 | 0.10 | 1.68781 | 1.67045 | 1.70045 | 39.15 | 24917.37 |
6880 | 2023.05.31 11:00 | buy | 1177 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
6881 | 2023.05.31 11:00 | modify | 1177 | 0.10 | 1.68831 | 1.67631 | 1.71031 | ||
6882 | 2023.05.31 11:02 | modify | 1177 | 0.10 | 1.68831 | 1.67631 | 1.70931 | ||
6883 | 2023.05.31 12:00 | close | 1135 | 0.10 | 1.68723 | 1.67088 | 1.70088 | 31.70 | 24949.07 |
6884 | 2023.05.31 12:00 | buy | 1178 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
6885 | 2023.05.31 12:00 | modify | 1178 | 0.10 | 1.68773 | 1.67573 | 1.70973 | ||
6886 | 2023.05.31 12:46 | modify | 1178 | 0.10 | 1.68773 | 1.67573 | 1.70873 | ||
6887 | 2023.05.31 13:00 | close | 1136 | 0.10 | 1.68611 | 1.67015 | 1.70015 | 28.83 | 24977.90 |
6888 | 2023.05.31 13:00 | buy | 1179 | 0.10 | 1.68661 | 0.00000 | 0.00000 | ||
6889 | 2023.05.31 13:00 | modify | 1179 | 0.10 | 1.68661 | 1.67461 | 1.70861 | ||
6890 | 2023.05.31 13:02 | modify | 1179 | 0.10 | 1.68661 | 1.67461 | 1.70761 | ||
6891 | 2023.05.31 14:00 | close | 1137 | 0.10 | 1.68748 | 1.67000 | 1.70000 | 40.04 | 25017.93 |
6892 | 2023.05.31 14:00 | buy | 1180 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
6893 | 2023.05.31 14:00 | modify | 1180 | 0.10 | 1.68798 | 1.67598 | 1.70998 | ||
6894 | 2023.05.31 14:03 | modify | 1180 | 0.10 | 1.68798 | 1.67598 | 1.70898 | ||
6895 | 2023.05.31 14:16 | modify | 1180 | 0.10 | 1.68798 | 1.67598 | 1.70598 | ||
6896 | 2023.05.31 14:16 | modify | 1178 | 0.10 | 1.68773 | 1.67573 | 1.70573 | ||
6897 | 2023.05.31 14:16 | modify | 1177 | 0.10 | 1.68831 | 1.67631 | 1.70631 | ||
6898 | 2023.05.31 14:16 | modify | 1175 | 0.10 | 1.69063 | 1.67863 | 1.70563 | ||
6899 | 2023.05.31 14:16 | modify | 1173 | 0.10 | 1.69016 | 1.67816 | 1.70516 | ||
6900 | 2023.05.31 14:16 | modify | 1171 | 0.10 | 1.69040 | 1.67840 | 1.70540 | ||
6901 | 2023.05.31 14:16 | modify | 1168 | 0.10 | 1.69102 | 1.67902 | 1.70602 | ||
6902 | 2023.05.31 15:15 | modify | 1176 | 0.10 | 1.69011 | 1.67811 | 1.70511 | ||
6903 | 2023.05.31 15:20 | modify | 1179 | 0.10 | 1.68661 | 1.67461 | 1.70461 | ||
6904 | 2023.05.31 15:20 | modify | 1174 | 0.10 | 1.68972 | 1.67772 | 1.70472 | ||
6905 | 2023.05.31 15:20 | modify | 1172 | 0.10 | 1.68996 | 1.67796 | 1.70496 | ||
6906 | 2023.05.31 15:20 | modify | 1169 | 0.10 | 1.68881 | 1.67681 | 1.70381 | ||
6907 | 2023.05.31 15:20 | modify | 1166 | 0.10 | 1.68898 | 1.67698 | 1.70398 | ||
6908 | 2023.05.31 15:20 | modify | 1164 | 0.10 | 1.68601 | 1.67401 | 1.70401 | ||
6909 | 2023.06.01 01:00 | close | 1138 | 0.10 | 1.68864 | 1.67099 | 1.70099 | 40.94 | 25058.87 |
6910 | 2023.06.01 01:00 | buy | 1181 | 0.10 | 1.68914 | 0.00000 | 0.00000 | ||
6911 | 2023.06.01 01:00 | modify | 1181 | 0.10 | 1.68914 | 1.67714 | 1.71114 | ||
6912 | 2023.06.01 01:20 | modify | 1181 | 0.10 | 1.68914 | 1.67714 | 1.71014 | ||
6913 | 2023.06.01 07:00 | close | 1139 | 0.10 | 1.68877 | 1.69348 | 1.66948 | -55.59 | 25003.28 |
6914 | 2023.06.01 07:00 | buy | 1182 | 0.10 | 1.68877 | 0.00000 | 0.00000 | ||
6915 | 2023.06.01 07:00 | modify | 1182 | 0.10 | 1.68877 | 1.67677 | 1.71077 | ||
6916 | 2023.06.01 07:15 | modify | 1182 | 0.10 | 1.68877 | 1.67677 | 1.70977 | ||
6917 | 2023.06.01 07:50 | modify | 1182 | 0.10 | 1.68877 | 1.67677 | 1.70677 | ||
6918 | 2023.06.01 07:50 | modify | 1181 | 0.10 | 1.68914 | 1.67714 | 1.70714 | ||
6919 | 2023.06.01 09:00 | close | 1140 | 0.10 | 1.68749 | 1.67099 | 1.70099 | 32.46 | 25035.74 |
6920 | 2023.06.01 09:00 | buy | 1183 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
6921 | 2023.06.01 09:00 | modify | 1183 | 0.10 | 1.68799 | 1.67599 | 1.70999 | ||
6922 | 2023.06.01 09:20 | modify | 1183 | 0.10 | 1.68799 | 1.67599 | 1.70899 | ||
6923 | 2023.06.01 10:00 | close | 1141 | 0.10 | 1.68857 | 1.67198 | 1.69898 | 33.12 | 25068.85 |
6924 | 2023.06.01 10:00 | buy | 1184 | 0.10 | 1.68907 | 0.00000 | 0.00000 | ||
6925 | 2023.06.01 10:00 | modify | 1184 | 0.10 | 1.68907 | 1.67707 | 1.71107 | ||
6926 | 2023.06.01 11:00 | close | 1142 | 0.10 | 1.69089 | 1.67275 | 1.69975 | 44.55 | 25113.40 |
6927 | 2023.06.01 11:00 | buy | 1185 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
6928 | 2023.06.01 11:00 | modify | 1185 | 0.10 | 1.69139 | 1.67939 | 1.71339 | ||
6929 | 2023.06.01 12:00 | close | 1143 | 0.10 | 1.69161 | 1.67307 | 1.70007 | 47.49 | 25160.88 |
6930 | 2023.06.01 12:00 | buy | 1186 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
6931 | 2023.06.01 12:00 | modify | 1186 | 0.10 | 1.69211 | 1.68011 | 1.71411 | ||
6932 | 2023.06.01 12:10 | modify | 1186 | 0.10 | 1.69211 | 1.68011 | 1.71311 | ||
6933 | 2023.06.01 12:15 | modify | 1185 | 0.10 | 1.69139 | 1.67939 | 1.71239 | ||
6934 | 2023.06.01 12:20 | modify | 1186 | 0.10 | 1.69211 | 1.68011 | 1.71011 | ||
6935 | 2023.06.01 12:20 | modify | 1184 | 0.10 | 1.68907 | 1.67707 | 1.71007 | ||
6936 | 2023.06.01 13:00 | close | 1144 | 0.10 | 1.68985 | 1.67386 | 1.70086 | 28.70 | 25189.58 |
6937 | 2023.06.01 13:00 | buy | 1187 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
6938 | 2023.06.01 13:00 | modify | 1187 | 0.10 | 1.69035 | 1.67835 | 1.71235 | ||
6939 | 2023.06.01 14:00 | close | 1145 | 0.10 | 1.69230 | 1.67436 | 1.70136 | 43.08 | 25232.66 |
6940 | 2023.06.01 14:00 | buy | 1188 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
6941 | 2023.06.01 14:00 | modify | 1188 | 0.10 | 1.69280 | 1.68080 | 1.71480 | ||
6942 | 2023.06.01 14:07 | s/l | 1146 | 0.10 | 1.69340 | 1.69340 | 1.66940 | -90.23 | 25142.43 |
6943 | 2023.06.01 14:15 | modify | 1188 | 0.10 | 1.69280 | 1.68080 | 1.71380 | ||
6944 | 2023.06.01 15:00 | buy | 1189 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
6945 | 2023.06.01 15:00 | modify | 1189 | 0.10 | 1.69140 | 1.67940 | 1.71340 | ||
6946 | 2023.06.01 15:05 | modify | 1189 | 0.10 | 1.69140 | 1.67940 | 1.71240 | ||
6947 | 2023.06.01 15:15 | modify | 1188 | 0.10 | 1.69280 | 1.68080 | 1.71080 | ||
6948 | 2023.06.01 15:15 | modify | 1187 | 0.10 | 1.69035 | 1.67835 | 1.71135 | ||
6949 | 2023.06.01 15:20 | modify | 1189 | 0.10 | 1.69140 | 1.67940 | 1.70940 | ||
6950 | 2023.06.01 15:20 | modify | 1187 | 0.10 | 1.69035 | 1.67835 | 1.70835 | ||
6951 | 2023.06.01 15:20 | modify | 1185 | 0.10 | 1.69139 | 1.67939 | 1.70939 | ||
6952 | 2023.06.01 15:45 | modify | 1188 | 0.10 | 1.69280 | 1.68080 | 1.70780 | ||
6953 | 2023.06.01 15:50 | modify | 1186 | 0.10 | 1.69211 | 1.68011 | 1.70711 | ||
6954 | 2023.06.01 15:50 | modify | 1184 | 0.10 | 1.68907 | 1.67707 | 1.70707 | ||
6955 | 2023.06.01 16:00 | close | 1147 | 0.10 | 1.68459 | 1.66832 | 1.70132 | 30.88 | 25173.31 |
6956 | 2023.06.01 16:00 | sell | 1190 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
6957 | 2023.06.01 16:00 | modify | 1190 | 0.10 | 1.68459 | 1.69659 | 1.66259 | ||
6958 | 2023.06.01 16:10 | modify | 1190 | 0.10 | 1.68459 | 1.69659 | 1.66359 | ||
6959 | 2023.06.01 16:50 | modify | 1189 | 0.10 | 1.69140 | 1.67940 | 1.70640 | ||
6960 | 2023.06.01 16:50 | modify | 1185 | 0.10 | 1.69139 | 1.67939 | 1.70639 | ||
6961 | 2023.06.01 17:20 | modify | 1183 | 0.10 | 1.68799 | 1.67599 | 1.70599 | ||
6962 | 2023.06.01 21:00 | modify | 1188 | 0.10 | 1.69280 | 1.68080 | 1.70480 | ||
6963 | 2023.06.01 21:00 | modify | 1187 | 0.10 | 1.69035 | 1.67835 | 1.70535 | ||
6964 | 2023.06.02 01:00 | close | 1148 | 0.10 | 1.68436 | 1.66851 | 1.69851 | 27.67 | 25200.98 |
6965 | 2023.06.02 01:00 | buy | 1191 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
6966 | 2023.06.02 01:00 | modify | 1191 | 0.10 | 1.68486 | 1.67286 | 1.70686 | ||
6967 | 2023.06.02 02:00 | close | 1149 | 0.10 | 1.68459 | 1.66842 | 1.70142 | 30.03 | 25231.00 |
6968 | 2023.06.02 02:00 | buy | 1192 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
6969 | 2023.06.02 02:00 | modify | 1192 | 0.10 | 1.68509 | 1.67309 | 1.70709 | ||
6970 | 2023.06.02 03:33 | modify | 1192 | 0.10 | 1.68509 | 1.67309 | 1.70609 | ||
6971 | 2023.06.02 03:40 | modify | 1191 | 0.10 | 1.68486 | 1.67286 | 1.70586 | ||
6972 | 2023.06.02 06:32 | modify | 1186 | 0.10 | 1.69211 | 1.68011 | 1.70411 | ||
6973 | 2023.06.02 06:32 | modify | 1181 | 0.10 | 1.68914 | 1.67714 | 1.70414 | ||
6974 | 2023.06.02 06:37 | modify | 1184 | 0.10 | 1.68907 | 1.67707 | 1.70407 | ||
6975 | 2023.06.02 07:20 | modify | 1189 | 0.10 | 1.69140 | 1.67940 | 1.70340 | ||
6976 | 2023.06.02 07:20 | modify | 1185 | 0.10 | 1.69139 | 1.67939 | 1.70339 | ||
6977 | 2023.06.02 07:20 | modify | 1182 | 0.10 | 1.68877 | 1.67677 | 1.70377 | ||
6978 | 2023.06.02 07:20 | modify | 1170 | 0.10 | 1.68845 | 1.67645 | 1.70345 | ||
6979 | 2023.06.02 07:20 | modify | 1167 | 0.10 | 1.68868 | 1.67668 | 1.70368 | ||
6980 | 2023.06.02 07:20 | modify | 1165 | 0.10 | 1.68833 | 1.67633 | 1.70333 | ||
6981 | 2023.06.02 07:50 | modify | 1177 | 0.10 | 1.68831 | 1.67631 | 1.70331 | ||
6982 | 2023.06.02 08:03 | modify | 1192 | 0.10 | 1.68509 | 1.67309 | 1.70309 | ||
6983 | 2023.06.02 08:10 | s/l | 1188 | 0.10 | 1.68080 | 1.68080 | 1.70480 | -88.55 | 25142.45 |
6984 | 2023.06.02 08:10 | modify | 1191 | 0.10 | 1.68486 | 1.67286 | 1.70286 | ||
6985 | 2023.06.02 08:10 | modify | 1183 | 0.10 | 1.68799 | 1.67599 | 1.70299 | ||
6986 | 2023.06.02 08:10 | modify | 1180 | 0.10 | 1.68798 | 1.67598 | 1.70298 | ||
6987 | 2023.06.02 08:10 | modify | 1168 | 0.10 | 1.69102 | 1.67902 | 1.70302 | ||
6988 | 2023.06.02 08:16 | modify | 1178 | 0.10 | 1.68773 | 1.67573 | 1.70273 | ||
6989 | 2023.06.02 08:16 | modify | 1175 | 0.10 | 1.69063 | 1.67863 | 1.70263 | ||
6990 | 2023.06.02 09:20 | modify | 1187 | 0.10 | 1.69035 | 1.67835 | 1.70235 | ||
6991 | 2023.06.02 09:20 | modify | 1173 | 0.10 | 1.69016 | 1.67816 | 1.70216 | ||
6992 | 2023.06.02 09:20 | modify | 1171 | 0.10 | 1.69040 | 1.67840 | 1.70240 | ||
6993 | 2023.06.02 11:07 | s/l | 1186 | 0.10 | 1.68011 | 1.68011 | 1.70411 | -88.55 | 25053.91 |
6994 | 2023.06.02 11:07 | modify | 1176 | 0.10 | 1.69011 | 1.67811 | 1.70211 | ||
6995 | 2023.06.02 12:50 | s/l | 1168 | 0.10 | 1.67902 | 1.67902 | 1.70302 | -89.01 | 24964.90 |
6996 | 2023.06.02 12:50 | s/l | 1185 | 0.10 | 1.67939 | 1.67939 | 1.70339 | -88.55 | 24876.35 |
6997 | 2023.06.02 12:50 | s/l | 1189 | 0.10 | 1.67940 | 1.67940 | 1.70340 | -88.54 | 24787.82 |
6998 | 2023.06.02 12:50 | modify | 1184 | 0.10 | 1.68907 | 1.67707 | 1.70107 | ||
6999 | 2023.06.02 12:50 | modify | 1182 | 0.10 | 1.68877 | 1.67677 | 1.70077 | ||
7000 | 2023.06.02 12:50 | modify | 1181 | 0.10 | 1.68914 | 1.67714 | 1.70114 | ||
7001 | 2023.06.02 12:50 | modify | 1179 | 0.10 | 1.68661 | 1.67461 | 1.70161 | ||
7002 | 2023.06.02 12:50 | modify | 1174 | 0.10 | 1.68972 | 1.67772 | 1.70172 | ||
7003 | 2023.06.02 12:50 | modify | 1172 | 0.10 | 1.68996 | 1.67796 | 1.70196 | ||
7004 | 2023.06.02 12:50 | modify | 1169 | 0.10 | 1.68881 | 1.67681 | 1.70081 | ||
7005 | 2023.06.02 12:50 | modify | 1167 | 0.10 | 1.68868 | 1.67668 | 1.70068 | ||
7006 | 2023.06.02 12:50 | modify | 1166 | 0.10 | 1.68898 | 1.67698 | 1.70098 | ||
7007 | 2023.06.02 12:50 | modify | 1164 | 0.10 | 1.68601 | 1.67401 | 1.70101 | ||
7008 | 2023.06.02 14:00 | buy | 1193 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
7009 | 2023.06.02 14:00 | modify | 1193 | 0.10 | 1.68185 | 1.66985 | 1.70385 | ||
7010 | 2023.06.02 14:15 | modify | 1193 | 0.10 | 1.68185 | 1.66985 | 1.70285 | ||
7011 | 2023.06.02 14:45 | s/l | 1171 | 0.10 | 1.67840 | 1.67840 | 1.70240 | -88.89 | 24698.93 |
7012 | 2023.06.02 14:45 | s/l | 1175 | 0.10 | 1.67863 | 1.67863 | 1.70263 | -88.90 | 24610.03 |
7013 | 2023.06.02 14:45 | s/l | 1187 | 0.10 | 1.67835 | 1.67835 | 1.70235 | -88.55 | 24521.48 |
7014 | 2023.06.02 14:45 | modify | 1177 | 0.10 | 1.68831 | 1.67631 | 1.70031 | ||
7015 | 2023.06.02 14:45 | modify | 1170 | 0.10 | 1.68845 | 1.67645 | 1.70045 | ||
7016 | 2023.06.02 14:45 | modify | 1165 | 0.10 | 1.68833 | 1.67633 | 1.70033 | ||
7017 | 2023.06.02 14:50 | s/l | 1172 | 0.10 | 1.67796 | 1.67796 | 1.70196 | -88.90 | 24432.58 |
7018 | 2023.06.02 14:50 | s/l | 1173 | 0.10 | 1.67816 | 1.67816 | 1.70216 | -88.90 | 24343.68 |
7019 | 2023.06.02 14:50 | s/l | 1174 | 0.10 | 1.67772 | 1.67772 | 1.70172 | -88.89 | 24254.79 |
7020 | 2023.06.02 14:50 | s/l | 1176 | 0.10 | 1.67811 | 1.67811 | 1.70211 | -88.90 | 24165.89 |
7021 | 2023.06.02 14:50 | modify | 1193 | 0.10 | 1.68185 | 1.66985 | 1.69985 | ||
7022 | 2023.06.02 14:50 | modify | 1192 | 0.10 | 1.68509 | 1.67309 | 1.70009 | ||
7023 | 2023.06.02 14:50 | modify | 1191 | 0.10 | 1.68486 | 1.67286 | 1.69986 | ||
7024 | 2023.06.02 14:50 | modify | 1183 | 0.10 | 1.68799 | 1.67599 | 1.69999 | ||
7025 | 2023.06.02 14:50 | modify | 1180 | 0.10 | 1.68798 | 1.67598 | 1.69998 | ||
7026 | 2023.06.02 14:50 | modify | 1178 | 0.10 | 1.68773 | 1.67573 | 1.69973 | ||
7027 | 2023.06.02 14:50 | modify | 1163 | 0.10 | 1.68170 | 1.66970 | 1.69970 | ||
7028 | 2023.06.02 15:00 | sell | 1194 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
7029 | 2023.06.02 15:00 | modify | 1194 | 0.10 | 1.67763 | 1.68963 | 1.65563 | ||
7030 | 2023.06.02 15:02 | modify | 1194 | 0.10 | 1.67763 | 1.68963 | 1.65663 | ||
7031 | 2023.06.02 15:15 | s/l | 1181 | 0.10 | 1.67714 | 1.67714 | 1.70114 | -88.55 | 24077.34 |
7032 | 2023.06.02 15:15 | s/l | 1184 | 0.10 | 1.67707 | 1.67707 | 1.70107 | -88.54 | 23988.81 |
7033 | 2023.06.02 15:20 | s/l | 1165 | 0.10 | 1.67633 | 1.67633 | 1.70033 | -89.02 | 23899.79 |
7034 | 2023.06.02 15:20 | s/l | 1166 | 0.10 | 1.67698 | 1.67698 | 1.70098 | -89.02 | 23810.77 |
7035 | 2023.06.02 15:20 | s/l | 1167 | 0.10 | 1.67668 | 1.67668 | 1.70068 | -89.02 | 23721.76 |
7036 | 2023.06.02 15:20 | s/l | 1169 | 0.10 | 1.67681 | 1.67681 | 1.70081 | -89.02 | 23632.74 |
7037 | 2023.06.02 15:20 | s/l | 1170 | 0.10 | 1.67645 | 1.67645 | 1.70045 | -88.90 | 23543.84 |
7038 | 2023.06.02 15:20 | s/l | 1182 | 0.10 | 1.67677 | 1.67677 | 1.70077 | -88.55 | 23455.29 |
7039 | 2023.06.02 15:20 | modify | 1179 | 0.10 | 1.68661 | 1.67461 | 1.69861 | ||
7040 | 2023.06.02 15:20 | modify | 1161 | 0.10 | 1.68043 | 1.66843 | 1.69843 | ||
7041 | 2023.06.02 15:20 | modify | 1160 | 0.10 | 1.68036 | 1.66836 | 1.69836 | ||
7042 | 2023.06.02 15:20 | modify | 1159 | 0.10 | 1.68049 | 1.66849 | 1.69849 | ||
7043 | 2023.06.02 15:45 | s/l | 1177 | 0.10 | 1.67631 | 1.67631 | 1.70031 | -88.89 | 23366.40 |
7044 | 2023.06.02 15:45 | s/l | 1180 | 0.10 | 1.67598 | 1.67598 | 1.69998 | -88.90 | 23277.50 |
7045 | 2023.06.02 15:45 | s/l | 1183 | 0.10 | 1.67599 | 1.67599 | 1.69999 | -88.55 | 23188.96 |
7046 | 2023.06.02 15:45 | modify | 1164 | 0.10 | 1.68601 | 1.67401 | 1.69801 | ||
7047 | 2023.06.02 15:45 | modify | 1158 | 0.10 | 1.67996 | 1.66796 | 1.69796 | ||
7048 | 2023.06.02 15:45 | modify | 1157 | 0.10 | 1.67986 | 1.66786 | 1.69786 | ||
7049 | 2023.06.02 15:45 | modify | 1156 | 0.10 | 1.68015 | 1.66815 | 1.69815 | ||
7050 | 2023.06.02 15:45 | modify | 1153 | 0.10 | 1.68009 | 1.66809 | 1.69809 | ||
7051 | 2023.06.02 15:50 | s/l | 1178 | 0.10 | 1.67573 | 1.67573 | 1.69973 | -88.90 | 23100.06 |
7052 | 2023.06.02 15:50 | modify | 1155 | 0.10 | 1.67966 | 1.66766 | 1.69766 | ||
7053 | 2023.06.02 15:50 | modify | 1154 | 0.10 | 1.67924 | 1.66724 | 1.69724 | ||
7054 | 2023.06.02 16:00 | sell | 1195 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
7055 | 2023.06.02 16:00 | modify | 1195 | 0.10 | 1.67522 | 1.68722 | 1.65322 | ||
7056 | 2023.06.02 16:02 | modify | 1193 | 0.10 | 1.68185 | 1.66985 | 1.69685 | ||
7057 | 2023.06.02 16:02 | modify | 1192 | 0.10 | 1.68509 | 1.67309 | 1.69709 | ||
7058 | 2023.06.02 16:02 | modify | 1191 | 0.10 | 1.68486 | 1.67286 | 1.69686 | ||
7059 | 2023.06.02 16:02 | modify | 1163 | 0.10 | 1.68170 | 1.66970 | 1.69670 | ||
7060 | 2023.06.02 16:07 | s/l | 1179 | 0.10 | 1.67461 | 1.67461 | 1.69861 | -88.90 | 23011.16 |
7061 | 2023.06.02 16:20 | modify | 1195 | 0.10 | 1.67522 | 1.68722 | 1.65422 | ||
7062 | 2023.06.02 16:50 | s/l | 1164 | 0.10 | 1.67401 | 1.67401 | 1.69801 | -89.01 | 22922.15 |
7063 | 2023.06.02 16:50 | modify | 1161 | 0.10 | 1.68043 | 1.66843 | 1.69543 | ||
7064 | 2023.06.02 16:50 | modify | 1160 | 0.10 | 1.68036 | 1.66836 | 1.69536 | ||
7065 | 2023.06.02 16:50 | modify | 1159 | 0.10 | 1.68049 | 1.66849 | 1.69549 | ||
7066 | 2023.06.02 16:50 | modify | 1156 | 0.10 | 1.68015 | 1.66815 | 1.69515 | ||
7067 | 2023.06.02 16:50 | modify | 1152 | 0.10 | 1.68049 | 1.66849 | 1.69549 | ||
7068 | 2023.06.02 17:50 | s/l | 1192 | 0.10 | 1.67309 | 1.67309 | 1.69709 | -88.43 | 22833.72 |
7069 | 2023.06.02 17:50 | modify | 1153 | 0.10 | 1.68009 | 1.66809 | 1.69509 | ||
7070 | 2023.06.02 18:15 | s/l | 1191 | 0.10 | 1.67286 | 1.67286 | 1.69686 | -88.43 | 22745.29 |
7071 | 2023.06.02 18:15 | modify | 1158 | 0.10 | 1.67996 | 1.66796 | 1.69496 | ||
7072 | 2023.06.02 18:15 | modify | 1157 | 0.10 | 1.67986 | 1.66786 | 1.69486 | ||
7073 | 2023.06.02 18:20 | modify | 1155 | 0.10 | 1.67966 | 1.66766 | 1.69466 | ||
7074 | 2023.06.02 18:20 | modify | 1154 | 0.10 | 1.67924 | 1.66724 | 1.69424 | ||
7075 | 2023.06.02 19:20 | modify | 1193 | 0.10 | 1.68185 | 1.66985 | 1.69385 | ||
7076 | 2023.06.02 19:20 | modify | 1163 | 0.10 | 1.68170 | 1.66970 | 1.69370 | ||
7077 | 2023.06.04 21:00 | s/l | 1163 | 0.10 | 1.66970 | 1.66970 | 1.69370 | -89.01 | 22656.28 |
7078 | 2023.06.04 21:00 | s/l | 1193 | 0.10 | 1.66985 | 1.66985 | 1.69385 | -88.43 | 22567.85 |
7079 | 2023.06.04 21:00 | modify | 1161 | 0.10 | 1.68043 | 1.66843 | 1.69243 | ||
7080 | 2023.06.04 21:00 | modify | 1160 | 0.10 | 1.68036 | 1.66836 | 1.69236 | ||
7081 | 2023.06.04 21:00 | modify | 1159 | 0.10 | 1.68049 | 1.66849 | 1.69249 | ||
7082 | 2023.06.04 21:00 | modify | 1158 | 0.10 | 1.67996 | 1.66796 | 1.69196 | ||
7083 | 2023.06.04 21:00 | modify | 1157 | 0.10 | 1.67986 | 1.66786 | 1.69186 | ||
7084 | 2023.06.04 21:00 | modify | 1156 | 0.10 | 1.68015 | 1.66815 | 1.69215 | ||
7085 | 2023.06.04 21:00 | modify | 1155 | 0.10 | 1.67966 | 1.66766 | 1.69166 | ||
7086 | 2023.06.04 21:00 | modify | 1153 | 0.10 | 1.68009 | 1.66809 | 1.69209 | ||
7087 | 2023.06.04 21:00 | modify | 1152 | 0.10 | 1.68049 | 1.66849 | 1.69249 | ||
7088 | 2023.06.04 21:03 | modify | 1154 | 0.10 | 1.67924 | 1.66724 | 1.69124 | ||
7089 | 2023.06.04 22:59 | s/l | 1152 | 0.10 | 1.66849 | 1.66849 | 1.69249 | -89.13 | 22478.72 |
7090 | 2023.06.04 22:59 | s/l | 1159 | 0.10 | 1.66849 | 1.66849 | 1.69249 | -89.02 | 22389.70 |
7091 | 2023.06.04 23:07 | s/l | 1161 | 0.10 | 1.66843 | 1.66843 | 1.69243 | -89.02 | 22300.68 |
7092 | 2023.06.05 00:00 | sell | 1196 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
7093 | 2023.06.05 00:00 | modify | 1196 | 0.10 | 1.66913 | 1.68113 | 1.64713 | ||
7094 | 2023.06.05 01:00 | sell | 1197 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
7095 | 2023.06.05 01:00 | modify | 1197 | 0.10 | 1.66946 | 1.68146 | 1.64746 | ||
7096 | 2023.06.05 01:10 | modify | 1196 | 0.10 | 1.66913 | 1.68113 | 1.64813 | ||
7097 | 2023.06.05 01:15 | modify | 1197 | 0.10 | 1.66946 | 1.68146 | 1.64846 | ||
7098 | 2023.06.05 02:00 | sell | 1198 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
7099 | 2023.06.05 02:00 | modify | 1198 | 0.10 | 1.66955 | 1.68155 | 1.64755 | ||
7100 | 2023.06.05 02:50 | modify | 1198 | 0.10 | 1.66955 | 1.68155 | 1.64855 | ||
7101 | 2023.06.05 06:16 | s/l | 1153 | 0.10 | 1.66809 | 1.66809 | 1.69209 | -89.25 | 22211.43 |
7102 | 2023.06.05 06:16 | s/l | 1156 | 0.10 | 1.66815 | 1.66815 | 1.69215 | -89.13 | 22122.30 |
7103 | 2023.06.05 06:16 | s/l | 1160 | 0.10 | 1.66836 | 1.66836 | 1.69236 | -89.13 | 22033.16 |
7104 | 2023.06.05 06:45 | s/l | 1155 | 0.10 | 1.66766 | 1.66766 | 1.69166 | -89.25 | 21943.91 |
7105 | 2023.06.05 06:45 | s/l | 1157 | 0.10 | 1.66786 | 1.66786 | 1.69186 | -89.13 | 21854.78 |
7106 | 2023.06.05 06:45 | s/l | 1158 | 0.10 | 1.66796 | 1.66796 | 1.69196 | -89.13 | 21765.64 |
7107 | 2023.06.05 06:50 | s/l | 1154 | 0.10 | 1.66724 | 1.66724 | 1.69124 | -89.25 | 21676.39 |
7108 | 2023.06.05 07:00 | sell | 1199 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
7109 | 2023.06.05 07:00 | modify | 1199 | 0.10 | 1.66716 | 1.67916 | 1.64516 | ||
7110 | 2023.06.05 08:00 | sell | 1200 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
7111 | 2023.06.05 08:00 | modify | 1200 | 0.10 | 1.66507 | 1.67707 | 1.64307 | ||
7112 | 2023.06.05 08:15 | modify | 1200 | 0.10 | 1.66507 | 1.67707 | 1.64407 | ||
7113 | 2023.06.05 09:00 | sell | 1201 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
7114 | 2023.06.05 09:00 | modify | 1201 | 0.10 | 1.66703 | 1.67903 | 1.64503 | ||
7115 | 2023.06.05 10:00 | sell | 1202 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
7116 | 2023.06.05 10:00 | modify | 1202 | 0.10 | 1.66601 | 1.67801 | 1.64401 | ||
7117 | 2023.06.05 10:02 | modify | 1202 | 0.10 | 1.66601 | 1.67801 | 1.64501 | ||
7118 | 2023.06.05 11:00 | sell | 1203 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
7119 | 2023.06.05 11:00 | modify | 1203 | 0.10 | 1.66640 | 1.67840 | 1.64440 | ||
7120 | 2023.06.05 12:00 | sell | 1204 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
7121 | 2023.06.05 12:00 | modify | 1204 | 0.10 | 1.66449 | 1.67649 | 1.64249 | ||
7122 | 2023.06.05 12:40 | t/p | 1190 | 0.10 | 1.66359 | 1.69659 | 1.66359 | 153.84 | 21830.23 |
7123 | 2023.06.05 13:00 | sell | 1205 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
7124 | 2023.06.05 13:00 | modify | 1205 | 0.10 | 1.66279 | 1.67479 | 1.64079 | ||
7125 | 2023.06.05 13:20 | modify | 1205 | 0.10 | 1.66279 | 1.67479 | 1.64179 | ||
7126 | 2023.06.05 14:00 | sell | 1206 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
7127 | 2023.06.05 14:00 | modify | 1206 | 0.10 | 1.66378 | 1.67578 | 1.64178 | ||
7128 | 2023.06.05 14:05 | modify | 1206 | 0.10 | 1.66378 | 1.67578 | 1.64278 | ||
7129 | 2023.06.05 14:10 | modify | 1205 | 0.10 | 1.66279 | 1.67479 | 1.64479 | ||
7130 | 2023.06.05 14:10 | modify | 1204 | 0.10 | 1.66449 | 1.67649 | 1.64349 | ||
7131 | 2023.06.05 14:15 | modify | 1206 | 0.10 | 1.66378 | 1.67578 | 1.64578 | ||
7132 | 2023.06.05 14:15 | modify | 1204 | 0.10 | 1.66449 | 1.67649 | 1.64649 | ||
7133 | 2023.06.05 14:15 | modify | 1203 | 0.10 | 1.66640 | 1.67840 | 1.64540 | ||
7134 | 2023.06.05 14:15 | modify | 1201 | 0.10 | 1.66703 | 1.67903 | 1.64603 | ||
7135 | 2023.06.05 14:15 | modify | 1200 | 0.10 | 1.66507 | 1.67707 | 1.64707 | ||
7136 | 2023.06.05 14:15 | modify | 1199 | 0.10 | 1.66716 | 1.67916 | 1.64616 | ||
7137 | 2023.06.05 14:20 | modify | 1206 | 0.10 | 1.66378 | 1.67578 | 1.64878 | ||
7138 | 2023.06.05 14:20 | modify | 1205 | 0.10 | 1.66279 | 1.67479 | 1.64779 | ||
7139 | 2023.06.05 14:20 | modify | 1204 | 0.10 | 1.66449 | 1.67649 | 1.64949 | ||
7140 | 2023.06.05 14:20 | modify | 1203 | 0.10 | 1.66640 | 1.67840 | 1.64840 | ||
7141 | 2023.06.05 14:20 | modify | 1202 | 0.10 | 1.66601 | 1.67801 | 1.64801 | ||
7142 | 2023.06.05 14:20 | modify | 1201 | 0.10 | 1.66703 | 1.67903 | 1.64903 | ||
7143 | 2023.06.05 14:20 | modify | 1199 | 0.10 | 1.66716 | 1.67916 | 1.64916 | ||
7144 | 2023.06.05 20:45 | modify | 1200 | 0.10 | 1.66507 | 1.67707 | 1.65007 | ||
7145 | 2023.06.06 01:00 | sell | 1207 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
7146 | 2023.06.06 01:00 | modify | 1207 | 0.10 | 1.67130 | 1.68330 | 1.64930 | ||
7147 | 2023.06.06 01:15 | modify | 1207 | 0.10 | 1.67130 | 1.68330 | 1.65030 | ||
7148 | 2023.06.06 03:00 | sell | 1208 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
7149 | 2023.06.06 03:00 | modify | 1208 | 0.10 | 1.67088 | 1.68288 | 1.64888 | ||
7150 | 2023.06.06 03:20 | modify | 1208 | 0.10 | 1.67088 | 1.68288 | 1.64988 | ||
7151 | 2023.06.06 04:00 | sell | 1209 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
7152 | 2023.06.06 04:00 | modify | 1209 | 0.10 | 1.67088 | 1.68288 | 1.64888 | ||
7153 | 2023.06.06 04:20 | modify | 1209 | 0.10 | 1.67088 | 1.68288 | 1.64988 | ||
7154 | 2023.06.06 05:00 | sell | 1210 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
7155 | 2023.06.06 05:00 | modify | 1210 | 0.10 | 1.66988 | 1.68188 | 1.64788 | ||
7156 | 2023.06.06 06:00 | sell | 1211 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
7157 | 2023.06.06 06:00 | modify | 1211 | 0.10 | 1.66933 | 1.68133 | 1.64733 | ||
7158 | 2023.06.06 07:00 | sell | 1212 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
7159 | 2023.06.06 07:00 | modify | 1212 | 0.10 | 1.66733 | 1.67933 | 1.64533 | ||
7160 | 2023.06.06 08:00 | sell | 1213 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
7161 | 2023.06.06 08:00 | modify | 1213 | 0.10 | 1.66692 | 1.67892 | 1.64492 | ||
7162 | 2023.06.06 08:02 | modify | 1213 | 0.10 | 1.66692 | 1.67892 | 1.64592 | ||
7163 | 2023.06.06 09:00 | sell | 1214 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
7164 | 2023.06.06 09:00 | modify | 1214 | 0.10 | 1.66746 | 1.67946 | 1.64546 | ||
7165 | 2023.06.06 10:00 | sell | 1215 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
7166 | 2023.06.06 10:00 | modify | 1215 | 0.10 | 1.66448 | 1.67648 | 1.64248 | ||
7167 | 2023.06.06 10:10 | modify | 1215 | 0.10 | 1.66448 | 1.67648 | 1.64348 | ||
7168 | 2023.06.06 11:00 | sell | 1216 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
7169 | 2023.06.06 11:00 | modify | 1216 | 0.10 | 1.66624 | 1.67824 | 1.64424 | ||
7170 | 2023.06.06 11:15 | modify | 1216 | 0.10 | 1.66624 | 1.67824 | 1.64524 | ||
7171 | 2023.06.06 12:00 | sell | 1217 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
7172 | 2023.06.06 12:00 | modify | 1217 | 0.10 | 1.66516 | 1.67716 | 1.64316 | ||
7173 | 2023.06.06 12:07 | modify | 1217 | 0.10 | 1.66516 | 1.67716 | 1.64416 | ||
7174 | 2023.06.06 13:00 | sell | 1218 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
7175 | 2023.06.06 13:00 | modify | 1218 | 0.10 | 1.66619 | 1.67819 | 1.64419 | ||
7176 | 2023.06.06 13:03 | modify | 1218 | 0.10 | 1.66619 | 1.67819 | 1.64519 | ||
7177 | 2023.06.06 13:16 | modify | 1215 | 0.10 | 1.66448 | 1.67648 | 1.64648 | ||
7178 | 2023.06.06 13:16 | modify | 1214 | 0.10 | 1.66746 | 1.67946 | 1.64646 | ||
7179 | 2023.06.06 13:16 | modify | 1212 | 0.10 | 1.66733 | 1.67933 | 1.64633 | ||
7180 | 2023.06.06 13:37 | modify | 1217 | 0.10 | 1.66516 | 1.67716 | 1.64716 | ||
7181 | 2023.06.06 15:00 | sell | 1219 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
7182 | 2023.06.06 15:00 | modify | 1219 | 0.10 | 1.66389 | 1.67589 | 1.64189 | ||
7183 | 2023.06.06 15:10 | modify | 1219 | 0.10 | 1.66389 | 1.67589 | 1.64289 | ||
7184 | 2023.06.06 16:00 | sell | 1220 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
7185 | 2023.06.06 16:00 | modify | 1220 | 0.10 | 1.66421 | 1.67621 | 1.64221 | ||
7186 | 2023.06.06 16:10 | modify | 1220 | 0.10 | 1.66421 | 1.67621 | 1.64321 | ||
7187 | 2023.06.07 00:00 | sell | 1221 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
7188 | 2023.06.07 00:00 | modify | 1221 | 0.10 | 1.66515 | 1.67715 | 1.64315 | ||
7189 | 2023.06.07 01:00 | sell | 1222 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
7190 | 2023.06.07 01:00 | modify | 1222 | 0.10 | 1.66468 | 1.67668 | 1.64268 | ||
7191 | 2023.06.07 02:20 | modify | 1222 | 0.10 | 1.66468 | 1.67668 | 1.64368 | ||
7192 | 2023.06.07 03:20 | modify | 1221 | 0.10 | 1.66515 | 1.67715 | 1.64415 | ||
7193 | 2023.06.07 07:00 | sell | 1223 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
7194 | 2023.06.07 07:00 | modify | 1223 | 0.10 | 1.66473 | 1.67673 | 1.64273 | ||
7195 | 2023.06.07 08:00 | sell | 1224 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
7196 | 2023.06.07 08:00 | modify | 1224 | 0.10 | 1.66490 | 1.67690 | 1.64290 | ||
7197 | 2023.06.07 08:59 | modify | 1223 | 0.10 | 1.66473 | 1.67673 | 1.64373 | ||
7198 | 2023.06.07 09:07 | modify | 1224 | 0.10 | 1.66490 | 1.67690 | 1.64390 | ||
7199 | 2023.06.07 10:50 | modify | 1219 | 0.10 | 1.66389 | 1.67589 | 1.64589 | ||
7200 | 2023.06.07 11:15 | modify | 1220 | 0.10 | 1.66421 | 1.67621 | 1.64621 | ||
7201 | 2023.06.07 11:20 | modify | 1224 | 0.10 | 1.66490 | 1.67690 | 1.64690 | ||
7202 | 2023.06.07 11:20 | modify | 1223 | 0.10 | 1.66473 | 1.67673 | 1.64673 | ||
7203 | 2023.06.07 11:20 | modify | 1222 | 0.10 | 1.66468 | 1.67668 | 1.64668 | ||
7204 | 2023.06.07 11:20 | modify | 1221 | 0.10 | 1.66515 | 1.67715 | 1.64715 | ||
7205 | 2023.06.07 11:50 | modify | 1218 | 0.10 | 1.66619 | 1.67819 | 1.64819 | ||
7206 | 2023.06.07 11:50 | modify | 1216 | 0.10 | 1.66624 | 1.67824 | 1.64824 | ||
7207 | 2023.06.07 11:50 | modify | 1211 | 0.10 | 1.66933 | 1.68133 | 1.64833 | ||
7208 | 2023.06.07 12:07 | modify | 1219 | 0.10 | 1.66389 | 1.67589 | 1.64889 | ||
7209 | 2023.06.07 12:07 | modify | 1213 | 0.10 | 1.66692 | 1.67892 | 1.64892 | ||
7210 | 2023.06.07 12:07 | modify | 1210 | 0.10 | 1.66988 | 1.68188 | 1.64888 | ||
7211 | 2023.06.07 12:50 | modify | 1220 | 0.10 | 1.66421 | 1.67621 | 1.64921 | ||
7212 | 2023.06.07 12:50 | modify | 1215 | 0.10 | 1.66448 | 1.67648 | 1.64948 | ||
7213 | 2023.06.07 12:50 | modify | 1214 | 0.10 | 1.66746 | 1.67946 | 1.64946 | ||
7214 | 2023.06.07 12:50 | modify | 1212 | 0.10 | 1.66733 | 1.67933 | 1.64933 | ||
7215 | 2023.06.07 13:20 | modify | 1224 | 0.10 | 1.66490 | 1.67690 | 1.64990 | ||
7216 | 2023.06.07 13:20 | modify | 1223 | 0.10 | 1.66473 | 1.67673 | 1.64973 | ||
7217 | 2023.06.07 13:20 | modify | 1222 | 0.10 | 1.66468 | 1.67668 | 1.64968 | ||
7218 | 2023.06.07 13:45 | modify | 1221 | 0.10 | 1.66515 | 1.67715 | 1.65015 | ||
7219 | 2023.06.07 13:45 | modify | 1217 | 0.10 | 1.66516 | 1.67716 | 1.65016 | ||
7220 | 2023.06.07 13:45 | modify | 1205 | 0.10 | 1.66279 | 1.67479 | 1.65079 | ||
7221 | 2023.06.07 13:50 | modify | 1218 | 0.10 | 1.66619 | 1.67819 | 1.65119 | ||
7222 | 2023.06.07 13:50 | modify | 1216 | 0.10 | 1.66624 | 1.67824 | 1.65124 | ||
7223 | 2023.06.07 13:50 | modify | 1211 | 0.10 | 1.66933 | 1.68133 | 1.65133 | ||
7224 | 2023.06.07 13:50 | modify | 1206 | 0.10 | 1.66378 | 1.67578 | 1.65178 | ||
7225 | 2023.06.07 13:50 | modify | 1203 | 0.10 | 1.66640 | 1.67840 | 1.65140 | ||
7226 | 2023.06.07 13:50 | modify | 1202 | 0.10 | 1.66601 | 1.67801 | 1.65101 | ||
7227 | 2023.06.07 13:50 | modify | 1198 | 0.10 | 1.66955 | 1.68155 | 1.65155 | ||
7228 | 2023.06.07 13:50 | modify | 1197 | 0.10 | 1.66946 | 1.68146 | 1.65146 | ||
7229 | 2023.06.07 13:50 | modify | 1196 | 0.10 | 1.66913 | 1.68113 | 1.65113 | ||
7230 | 2023.06.07 15:00 | sell | 1225 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
7231 | 2023.06.07 15:00 | modify | 1225 | 0.10 | 1.66421 | 1.67621 | 1.64221 | ||
7232 | 2023.06.07 15:50 | modify | 1225 | 0.10 | 1.66421 | 1.67621 | 1.64321 | ||
7233 | 2023.06.07 16:00 | sell | 1226 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
7234 | 2023.06.07 16:00 | modify | 1226 | 0.10 | 1.66366 | 1.67566 | 1.64166 | ||
7235 | 2023.06.07 16:07 | modify | 1226 | 0.10 | 1.66366 | 1.67566 | 1.64266 | ||
7236 | 2023.06.08 03:00 | sell | 1227 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
7237 | 2023.06.08 03:00 | modify | 1227 | 0.10 | 1.66220 | 1.67420 | 1.64020 | ||
7238 | 2023.06.08 03:15 | modify | 1227 | 0.10 | 1.66220 | 1.67420 | 1.64120 | ||
7239 | 2023.06.08 04:00 | sell | 1228 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
7240 | 2023.06.08 04:00 | modify | 1228 | 0.10 | 1.66315 | 1.67515 | 1.64115 | ||
7241 | 2023.06.08 04:45 | modify | 1228 | 0.10 | 1.66315 | 1.67515 | 1.64215 | ||
7242 | 2023.06.08 06:00 | sell | 1229 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
7243 | 2023.06.08 06:00 | modify | 1229 | 0.10 | 1.66278 | 1.67478 | 1.64078 | ||
7244 | 2023.06.08 06:02 | modify | 1229 | 0.10 | 1.66278 | 1.67478 | 1.64178 | ||
7245 | 2023.06.08 08:00 | sell | 1230 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
7246 | 2023.06.08 08:00 | modify | 1230 | 0.10 | 1.66189 | 1.67389 | 1.63989 | ||
7247 | 2023.06.08 08:10 | modify | 1230 | 0.10 | 1.66189 | 1.67389 | 1.64089 | ||
7248 | 2023.06.08 09:00 | sell | 1231 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
7249 | 2023.06.08 09:00 | modify | 1231 | 0.10 | 1.66378 | 1.67578 | 1.64178 | ||
7250 | 2023.06.08 09:02 | modify | 1231 | 0.10 | 1.66378 | 1.67578 | 1.64278 | ||
7251 | 2023.06.08 10:00 | sell | 1232 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
7252 | 2023.06.08 10:00 | modify | 1232 | 0.10 | 1.66245 | 1.67445 | 1.64045 | ||
7253 | 2023.06.08 10:15 | modify | 1232 | 0.10 | 1.66245 | 1.67445 | 1.64145 | ||
7254 | 2023.06.08 11:20 | modify | 1230 | 0.10 | 1.66189 | 1.67389 | 1.64389 | ||
7255 | 2023.06.08 11:20 | modify | 1227 | 0.10 | 1.66220 | 1.67420 | 1.64420 | ||
7256 | 2023.06.08 12:02 | modify | 1232 | 0.10 | 1.66245 | 1.67445 | 1.64445 | ||
7257 | 2023.06.08 12:02 | modify | 1229 | 0.10 | 1.66278 | 1.67478 | 1.64478 | ||
7258 | 2023.06.08 12:45 | modify | 1228 | 0.10 | 1.66315 | 1.67515 | 1.64515 | ||
7259 | 2023.06.08 12:50 | modify | 1231 | 0.10 | 1.66378 | 1.67578 | 1.64578 | ||
7260 | 2023.06.08 12:50 | modify | 1226 | 0.10 | 1.66366 | 1.67566 | 1.64566 | ||
7261 | 2023.06.08 13:15 | modify | 1230 | 0.10 | 1.66189 | 1.67389 | 1.64689 | ||
7262 | 2023.06.08 13:15 | modify | 1225 | 0.10 | 1.66421 | 1.67621 | 1.64621 | ||
7263 | 2023.06.08 13:20 | modify | 1232 | 0.10 | 1.66245 | 1.67445 | 1.64745 | ||
7264 | 2023.06.08 13:20 | modify | 1229 | 0.10 | 1.66278 | 1.67478 | 1.64778 | ||
7265 | 2023.06.08 13:20 | modify | 1227 | 0.10 | 1.66220 | 1.67420 | 1.64720 | ||
7266 | 2023.06.08 13:35 | modify | 1228 | 0.10 | 1.66315 | 1.67515 | 1.64815 | ||
7267 | 2023.06.08 13:40 | modify | 1231 | 0.10 | 1.66378 | 1.67578 | 1.64878 | ||
7268 | 2023.06.08 13:40 | modify | 1226 | 0.10 | 1.66366 | 1.67566 | 1.64866 | ||
7269 | 2023.06.08 13:40 | modify | 1225 | 0.10 | 1.66421 | 1.67621 | 1.64921 | ||
7270 | 2023.06.08 13:45 | modify | 1232 | 0.10 | 1.66245 | 1.67445 | 1.65045 | ||
7271 | 2023.06.08 13:45 | modify | 1230 | 0.10 | 1.66189 | 1.67389 | 1.64989 | ||
7272 | 2023.06.08 13:45 | modify | 1229 | 0.10 | 1.66278 | 1.67478 | 1.65078 | ||
7273 | 2023.06.08 13:45 | modify | 1227 | 0.10 | 1.66220 | 1.67420 | 1.65020 | ||
7274 | 2023.06.08 13:50 | s/l | 1227 | 0.10 | 1.67420 | 1.67420 | 1.65020 | -88.29 | 21741.94 |
7275 | 2023.06.08 13:50 | s/l | 1230 | 0.10 | 1.67389 | 1.67389 | 1.64989 | -88.29 | 21653.65 |
7276 | 2023.06.08 13:50 | modify | 1231 | 0.10 | 1.66378 | 1.67578 | 1.65178 | ||
7277 | 2023.06.08 13:50 | modify | 1228 | 0.10 | 1.66315 | 1.67515 | 1.65115 | ||
7278 | 2023.06.08 13:50 | modify | 1226 | 0.10 | 1.66366 | 1.67566 | 1.65166 | ||
7279 | 2023.06.08 13:50 | modify | 1225 | 0.10 | 1.66421 | 1.67621 | 1.65221 | ||
7280 | 2023.06.08 13:50 | modify | 1220 | 0.10 | 1.66421 | 1.67621 | 1.65221 | ||
7281 | 2023.06.08 13:50 | modify | 1219 | 0.10 | 1.66389 | 1.67589 | 1.65189 | ||
7282 | 2023.06.08 13:50 | modify | 1213 | 0.10 | 1.66692 | 1.67892 | 1.65192 | ||
7283 | 2023.06.08 13:50 | modify | 1210 | 0.10 | 1.66988 | 1.68188 | 1.65188 | ||
7284 | 2023.06.08 13:50 | modify | 1201 | 0.10 | 1.66703 | 1.67903 | 1.65203 | ||
7285 | 2023.06.08 13:50 | modify | 1199 | 0.10 | 1.66716 | 1.67916 | 1.65216 | ||
7286 | 2023.06.08 14:20 | s/l | 1232 | 0.10 | 1.67445 | 1.67445 | 1.65045 | -88.29 | 21565.36 |
7287 | 2023.06.08 14:20 | modify | 1215 | 0.10 | 1.66448 | 1.67648 | 1.65248 | ||
7288 | 2023.06.08 14:20 | modify | 1214 | 0.10 | 1.66746 | 1.67946 | 1.65246 | ||
7289 | 2023.06.08 14:20 | modify | 1212 | 0.10 | 1.66733 | 1.67933 | 1.65233 | ||
7290 | 2023.06.08 14:20 | modify | 1204 | 0.10 | 1.66449 | 1.67649 | 1.65249 | ||
7291 | 2023.06.08 14:40 | s/l | 1205 | 0.10 | 1.67479 | 1.67479 | 1.65079 | -89.91 | 21475.45 |
7292 | 2023.06.08 14:40 | s/l | 1229 | 0.10 | 1.67478 | 1.67478 | 1.65078 | -88.28 | 21387.17 |
7293 | 2023.06.08 14:40 | modify | 1224 | 0.10 | 1.66490 | 1.67690 | 1.65290 | ||
7294 | 2023.06.08 14:40 | modify | 1223 | 0.10 | 1.66473 | 1.67673 | 1.65273 | ||
7295 | 2023.06.08 14:40 | modify | 1222 | 0.10 | 1.66468 | 1.67668 | 1.65268 | ||
7296 | 2023.06.08 14:40 | modify | 1209 | 0.10 | 1.67088 | 1.68288 | 1.65288 | ||
7297 | 2023.06.08 14:40 | modify | 1208 | 0.10 | 1.67088 | 1.68288 | 1.65288 | ||
7298 | 2023.06.08 14:45 | s/l | 1228 | 0.10 | 1.67515 | 1.67515 | 1.65115 | -88.29 | 21298.88 |
7299 | 2023.06.08 14:45 | modify | 1221 | 0.10 | 1.66515 | 1.67715 | 1.65315 | ||
7300 | 2023.06.08 14:45 | modify | 1217 | 0.10 | 1.66516 | 1.67716 | 1.65316 | ||
7301 | 2023.06.08 14:45 | modify | 1207 | 0.10 | 1.67130 | 1.68330 | 1.65330 | ||
7302 | 2023.06.08 14:45 | modify | 1200 | 0.10 | 1.66507 | 1.67707 | 1.65307 | ||
7303 | 2023.06.08 14:50 | s/l | 1206 | 0.10 | 1.67578 | 1.67578 | 1.65178 | -89.90 | 21208.97 |
7304 | 2023.06.08 14:50 | s/l | 1219 | 0.10 | 1.67589 | 1.67589 | 1.65189 | -89.58 | 21119.40 |
7305 | 2023.06.08 14:50 | s/l | 1226 | 0.10 | 1.67566 | 1.67566 | 1.65166 | -89.26 | 21030.13 |
7306 | 2023.06.08 14:50 | s/l | 1231 | 0.10 | 1.67578 | 1.67578 | 1.65178 | -88.28 | 20941.85 |
7307 | 2023.06.08 14:50 | modify | 1202 | 0.10 | 1.66601 | 1.67801 | 1.65401 | ||
7308 | 2023.06.08 15:20 | modify | 1218 | 0.10 | 1.66619 | 1.67819 | 1.65419 | ||
7309 | 2023.06.08 15:20 | modify | 1196 | 0.10 | 1.66913 | 1.68113 | 1.65413 | ||
7310 | 2023.06.08 15:32 | s/l | 1220 | 0.10 | 1.67621 | 1.67621 | 1.65221 | -89.58 | 20852.27 |
7311 | 2023.06.08 15:32 | s/l | 1225 | 0.10 | 1.67621 | 1.67621 | 1.65221 | -89.25 | 20763.02 |
7312 | 2023.06.08 15:32 | modify | 1216 | 0.10 | 1.66624 | 1.67824 | 1.65424 | ||
7313 | 2023.06.08 15:32 | modify | 1211 | 0.10 | 1.66933 | 1.68133 | 1.65433 | ||
7314 | 2023.06.08 15:35 | s/l | 1204 | 0.10 | 1.67649 | 1.67649 | 1.65249 | -89.90 | 20673.11 |
7315 | 2023.06.08 15:35 | s/l | 1215 | 0.10 | 1.67648 | 1.67648 | 1.65248 | -89.58 | 20583.53 |
7316 | 2023.06.08 15:35 | s/l | 1222 | 0.10 | 1.67668 | 1.67668 | 1.65268 | -89.25 | 20494.28 |
7317 | 2023.06.08 15:35 | s/l | 1223 | 0.10 | 1.67673 | 1.67673 | 1.65273 | -89.25 | 20405.03 |
7318 | 2023.06.08 15:35 | modify | 1203 | 0.10 | 1.66640 | 1.67840 | 1.65440 | ||
7319 | 2023.06.08 15:35 | modify | 1198 | 0.10 | 1.66955 | 1.68155 | 1.65455 | ||
7320 | 2023.06.08 15:35 | modify | 1197 | 0.10 | 1.66946 | 1.68146 | 1.65446 | ||
7321 | 2023.06.08 15:40 | s/l | 1200 | 0.10 | 1.67707 | 1.67707 | 1.65307 | -89.90 | 20315.12 |
7322 | 2023.06.08 15:40 | s/l | 1202 | 0.10 | 1.67801 | 1.67801 | 1.65401 | -89.91 | 20225.21 |
7323 | 2023.06.08 15:40 | s/l | 1217 | 0.10 | 1.67716 | 1.67716 | 1.65316 | -89.58 | 20135.63 |
7324 | 2023.06.08 15:40 | s/l | 1221 | 0.10 | 1.67715 | 1.67715 | 1.65315 | -89.25 | 20046.37 |
7325 | 2023.06.08 15:40 | s/l | 1224 | 0.10 | 1.67690 | 1.67690 | 1.65290 | -89.25 | 19957.12 |
7326 | 2023.06.08 15:40 | modify | 1214 | 0.10 | 1.66746 | 1.67946 | 1.65546 | ||
7327 | 2023.06.08 15:40 | modify | 1213 | 0.10 | 1.66692 | 1.67892 | 1.65492 | ||
7328 | 2023.06.08 15:40 | modify | 1212 | 0.10 | 1.66733 | 1.67933 | 1.65533 | ||
7329 | 2023.06.08 15:40 | modify | 1210 | 0.10 | 1.66988 | 1.68188 | 1.65488 | ||
7330 | 2023.06.08 15:40 | modify | 1209 | 0.10 | 1.67088 | 1.68288 | 1.65588 | ||
7331 | 2023.06.08 15:40 | modify | 1208 | 0.10 | 1.67088 | 1.68288 | 1.65588 | ||
7332 | 2023.06.08 15:40 | modify | 1201 | 0.10 | 1.66703 | 1.67903 | 1.65503 | ||
7333 | 2023.06.08 15:40 | modify | 1199 | 0.10 | 1.66716 | 1.67916 | 1.65516 | ||
7334 | 2023.06.08 15:45 | s/l | 1199 | 0.10 | 1.67916 | 1.67916 | 1.65516 | -89.91 | 19867.21 |
7335 | 2023.06.08 15:45 | s/l | 1201 | 0.10 | 1.67903 | 1.67903 | 1.65503 | -89.90 | 19777.30 |
7336 | 2023.06.08 15:45 | s/l | 1203 | 0.10 | 1.67840 | 1.67840 | 1.65440 | -89.91 | 19687.39 |
7337 | 2023.06.08 15:45 | s/l | 1212 | 0.10 | 1.67933 | 1.67933 | 1.65533 | -89.59 | 19597.80 |
7338 | 2023.06.08 15:45 | s/l | 1213 | 0.10 | 1.67892 | 1.67892 | 1.65492 | -89.58 | 19508.22 |
7339 | 2023.06.08 15:45 | s/l | 1216 | 0.10 | 1.67824 | 1.67824 | 1.65424 | -89.59 | 19418.63 |
7340 | 2023.06.08 15:45 | s/l | 1218 | 0.10 | 1.67819 | 1.67819 | 1.65419 | -89.58 | 19329.05 |
7341 | 2023.06.08 15:45 | modify | 1211 | 0.10 | 1.66933 | 1.68133 | 1.65733 | ||
7342 | 2023.06.08 15:45 | modify | 1207 | 0.10 | 1.67130 | 1.68330 | 1.65630 | ||
7343 | 2023.06.08 15:45 | modify | 1196 | 0.10 | 1.66913 | 1.68113 | 1.65713 | ||
7344 | 2023.06.08 15:45 | modify | 1195 | 0.10 | 1.67522 | 1.68722 | 1.65722 | ||
7345 | 2023.06.08 15:50 | s/l | 1214 | 0.10 | 1.67946 | 1.67946 | 1.65546 | -89.58 | 19239.47 |
7346 | 2023.06.08 15:50 | modify | 1210 | 0.10 | 1.66988 | 1.68188 | 1.65788 | ||
7347 | 2023.06.08 15:50 | modify | 1198 | 0.10 | 1.66955 | 1.68155 | 1.65755 | ||
7348 | 2023.06.08 15:50 | modify | 1197 | 0.10 | 1.66946 | 1.68146 | 1.65746 | ||
7349 | 2023.06.09 00:00 | buy | 1233 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
7350 | 2023.06.09 00:00 | modify | 1233 | 0.10 | 1.67843 | 1.66643 | 1.70043 | ||
7351 | 2023.06.09 01:00 | buy | 1234 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
7352 | 2023.06.09 01:00 | modify | 1234 | 0.10 | 1.67878 | 1.66678 | 1.70078 | ||
7353 | 2023.06.09 01:20 | modify | 1234 | 0.10 | 1.67878 | 1.66678 | 1.69978 | ||
7354 | 2023.06.09 01:50 | modify | 1233 | 0.10 | 1.67843 | 1.66643 | 1.69943 | ||
7355 | 2023.06.09 02:00 | buy | 1235 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
7356 | 2023.06.09 02:00 | modify | 1235 | 0.10 | 1.67812 | 1.66612 | 1.70012 | ||
7357 | 2023.06.09 03:00 | buy | 1236 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
7358 | 2023.06.09 03:00 | modify | 1236 | 0.10 | 1.67820 | 1.66620 | 1.70020 | ||
7359 | 2023.06.09 04:20 | modify | 1236 | 0.10 | 1.67820 | 1.66620 | 1.69920 | ||
7360 | 2023.06.09 04:20 | modify | 1235 | 0.10 | 1.67812 | 1.66612 | 1.69912 | ||
7361 | 2023.06.09 07:10 | modify | 1234 | 0.10 | 1.67878 | 1.66678 | 1.69678 | ||
7362 | 2023.06.09 07:16 | modify | 1236 | 0.10 | 1.67820 | 1.66620 | 1.69620 | ||
7363 | 2023.06.09 07:16 | modify | 1235 | 0.10 | 1.67812 | 1.66612 | 1.69612 | ||
7364 | 2023.06.09 07:16 | modify | 1233 | 0.10 | 1.67843 | 1.66643 | 1.69643 | ||
7365 | 2023.06.09 09:32 | modify | 1234 | 0.10 | 1.67878 | 1.66678 | 1.69378 | ||
7366 | 2023.06.09 12:00 | buy | 1237 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
7367 | 2023.06.09 12:00 | modify | 1237 | 0.10 | 1.67451 | 1.66251 | 1.69651 | ||
7368 | 2023.06.09 12:07 | modify | 1237 | 0.10 | 1.67451 | 1.66251 | 1.69551 | ||
7369 | 2023.06.09 13:00 | buy | 1238 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
7370 | 2023.06.09 13:00 | modify | 1238 | 0.10 | 1.67886 | 1.66686 | 1.70086 | ||
7371 | 2023.06.09 13:20 | modify | 1238 | 0.10 | 1.67886 | 1.66686 | 1.69986 | ||
7372 | 2023.06.09 14:00 | buy | 1239 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
7373 | 2023.06.09 14:00 | modify | 1239 | 0.10 | 1.67618 | 1.66418 | 1.69818 | ||
7374 | 2023.06.09 14:02 | modify | 1239 | 0.10 | 1.67618 | 1.66418 | 1.69718 | ||
7375 | 2023.06.09 14:50 | modify | 1238 | 0.10 | 1.67886 | 1.66686 | 1.69686 | ||
7376 | 2023.06.09 15:00 | buy | 1240 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
7377 | 2023.06.09 15:00 | modify | 1240 | 0.10 | 1.67559 | 1.66359 | 1.69759 | ||
7378 | 2023.06.09 16:00 | buy | 1241 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
7379 | 2023.06.09 16:00 | modify | 1241 | 0.10 | 1.67872 | 1.66672 | 1.70072 | ||
7380 | 2023.06.11 21:00 | modify | 1241 | 0.10 | 1.67872 | 1.66672 | 1.69972 | ||
7381 | 2023.06.12 02:00 | buy | 1242 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
7382 | 2023.06.12 02:00 | modify | 1242 | 0.10 | 1.67846 | 1.66646 | 1.70046 | ||
7383 | 2023.06.12 03:00 | buy | 1243 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
7384 | 2023.06.12 03:00 | modify | 1243 | 0.10 | 1.67866 | 1.66666 | 1.70066 | ||
7385 | 2023.06.12 03:32 | modify | 1243 | 0.10 | 1.67866 | 1.66666 | 1.69966 | ||
7386 | 2023.06.12 04:00 | buy | 1244 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
7387 | 2023.06.12 04:00 | modify | 1244 | 0.10 | 1.67838 | 1.66638 | 1.70038 | ||
7388 | 2023.06.12 05:00 | buy | 1245 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
7389 | 2023.06.12 05:00 | modify | 1245 | 0.10 | 1.67890 | 1.66690 | 1.70090 | ||
7390 | 2023.06.12 05:20 | modify | 1245 | 0.10 | 1.67890 | 1.66690 | 1.69990 | ||
7391 | 2023.06.12 06:00 | buy | 1246 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
7392 | 2023.06.12 06:00 | modify | 1246 | 0.10 | 1.67885 | 1.66685 | 1.70085 | ||
7393 | 2023.06.12 06:15 | modify | 1246 | 0.10 | 1.67885 | 1.66685 | 1.69985 | ||
7394 | 2023.06.12 06:20 | modify | 1244 | 0.10 | 1.67838 | 1.66638 | 1.69938 | ||
7395 | 2023.06.12 06:20 | modify | 1242 | 0.10 | 1.67846 | 1.66646 | 1.69946 | ||
7396 | 2023.06.12 10:00 | buy | 1247 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
7397 | 2023.06.12 10:00 | modify | 1247 | 0.10 | 1.67899 | 1.66699 | 1.70099 | ||
7398 | 2023.06.12 10:15 | modify | 1247 | 0.10 | 1.67899 | 1.66699 | 1.69999 | ||
7399 | 2023.06.12 11:20 | modify | 1247 | 0.10 | 1.67899 | 1.66699 | 1.69699 | ||
7400 | 2023.06.12 11:20 | modify | 1246 | 0.10 | 1.67885 | 1.66685 | 1.69685 | ||
7401 | 2023.06.12 11:20 | modify | 1245 | 0.10 | 1.67890 | 1.66690 | 1.69690 | ||
7402 | 2023.06.12 11:20 | modify | 1244 | 0.10 | 1.67838 | 1.66638 | 1.69638 | ||
7403 | 2023.06.12 11:20 | modify | 1243 | 0.10 | 1.67866 | 1.66666 | 1.69666 | ||
7404 | 2023.06.12 11:20 | modify | 1242 | 0.10 | 1.67846 | 1.66646 | 1.69646 | ||
7405 | 2023.06.12 11:20 | modify | 1241 | 0.10 | 1.67872 | 1.66672 | 1.69672 | ||
7406 | 2023.06.12 11:20 | modify | 1240 | 0.10 | 1.67559 | 1.66359 | 1.69659 | ||
7407 | 2023.06.12 13:50 | modify | 1247 | 0.10 | 1.67899 | 1.66699 | 1.69399 | ||
7408 | 2023.06.12 13:50 | modify | 1246 | 0.10 | 1.67885 | 1.66685 | 1.69385 | ||
7409 | 2023.06.12 13:50 | modify | 1245 | 0.10 | 1.67890 | 1.66690 | 1.69390 | ||
7410 | 2023.06.12 13:50 | modify | 1244 | 0.10 | 1.67838 | 1.66638 | 1.69338 | ||
7411 | 2023.06.12 13:50 | modify | 1243 | 0.10 | 1.67866 | 1.66666 | 1.69366 | ||
7412 | 2023.06.12 13:50 | modify | 1242 | 0.10 | 1.67846 | 1.66646 | 1.69346 | ||
7413 | 2023.06.12 13:50 | modify | 1241 | 0.10 | 1.67872 | 1.66672 | 1.69372 | ||
7414 | 2023.06.12 13:50 | modify | 1240 | 0.10 | 1.67559 | 1.66359 | 1.69359 | ||
7415 | 2023.06.12 13:50 | modify | 1239 | 0.10 | 1.67618 | 1.66418 | 1.69418 | ||
7416 | 2023.06.12 13:50 | modify | 1238 | 0.10 | 1.67886 | 1.66686 | 1.69386 | ||
7417 | 2023.06.12 13:50 | modify | 1233 | 0.10 | 1.67843 | 1.66643 | 1.69343 | ||
7418 | 2023.06.12 15:20 | modify | 1236 | 0.10 | 1.67820 | 1.66620 | 1.69320 | ||
7419 | 2023.06.12 15:20 | modify | 1235 | 0.10 | 1.67812 | 1.66612 | 1.69312 | ||
7420 | 2023.06.12 15:50 | modify | 1237 | 0.10 | 1.67451 | 1.66251 | 1.69251 | ||
7421 | 2023.06.13 00:00 | buy | 1248 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
7422 | 2023.06.13 00:00 | modify | 1248 | 0.10 | 1.67289 | 1.66089 | 1.69489 | ||
7423 | 2023.06.13 01:00 | buy | 1249 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
7424 | 2023.06.13 01:00 | modify | 1249 | 0.10 | 1.67359 | 1.66159 | 1.69559 | ||
7425 | 2023.06.13 02:00 | buy | 1250 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
7426 | 2023.06.13 02:00 | modify | 1250 | 0.10 | 1.67408 | 1.66208 | 1.69608 | ||
7427 | 2023.06.13 03:00 | buy | 1251 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
7428 | 2023.06.13 03:00 | modify | 1251 | 0.10 | 1.67505 | 1.66305 | 1.69705 | ||
7429 | 2023.06.13 03:20 | modify | 1251 | 0.10 | 1.67505 | 1.66305 | 1.69605 | ||
7430 | 2023.06.13 04:00 | buy | 1252 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
7431 | 2023.06.13 04:00 | modify | 1252 | 0.10 | 1.67436 | 1.66236 | 1.69636 | ||
7432 | 2023.06.13 04:37 | modify | 1252 | 0.10 | 1.67436 | 1.66236 | 1.69536 | ||
7433 | 2023.06.13 05:00 | buy | 1253 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
7434 | 2023.06.13 05:00 | modify | 1253 | 0.10 | 1.67498 | 1.66298 | 1.69698 | ||
7435 | 2023.06.13 06:00 | buy | 1254 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
7436 | 2023.06.13 06:00 | modify | 1254 | 0.10 | 1.67470 | 1.66270 | 1.69670 | ||
7437 | 2023.06.13 07:00 | buy | 1255 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
7438 | 2023.06.13 07:00 | modify | 1255 | 0.10 | 1.67804 | 1.66604 | 1.70004 | ||
7439 | 2023.06.13 07:02 | modify | 1255 | 0.10 | 1.67804 | 1.66604 | 1.69904 | ||
7440 | 2023.06.13 08:00 | buy | 1256 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
7441 | 2023.06.13 08:00 | modify | 1256 | 0.10 | 1.67846 | 1.66646 | 1.70046 | ||
7442 | 2023.06.13 08:02 | modify | 1256 | 0.10 | 1.67846 | 1.66646 | 1.69946 | ||
7443 | 2023.06.13 09:00 | buy | 1257 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
7444 | 2023.06.13 09:00 | modify | 1257 | 0.10 | 1.67804 | 1.66604 | 1.70004 | ||
7445 | 2023.06.13 09:20 | modify | 1257 | 0.10 | 1.67804 | 1.66604 | 1.69904 | ||
7446 | 2023.06.13 10:00 | buy | 1258 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
7447 | 2023.06.13 10:00 | modify | 1258 | 0.10 | 1.67899 | 1.66699 | 1.70099 | ||
7448 | 2023.06.13 10:50 | modify | 1258 | 0.10 | 1.67899 | 1.66699 | 1.69999 | ||
7449 | 2023.06.13 11:00 | buy | 1259 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
7450 | 2023.06.13 11:00 | modify | 1259 | 0.10 | 1.67901 | 1.66701 | 1.70101 | ||
7451 | 2023.06.13 11:15 | modify | 1259 | 0.10 | 1.67901 | 1.66701 | 1.70001 | ||
7452 | 2023.06.13 12:00 | buy | 1260 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
7453 | 2023.06.13 12:00 | modify | 1260 | 0.10 | 1.67906 | 1.66706 | 1.70106 | ||
7454 | 2023.06.13 12:10 | modify | 1260 | 0.10 | 1.67906 | 1.66706 | 1.70006 | ||
7455 | 2023.06.13 12:50 | modify | 1209 | 0.10 | 1.67088 | 1.68288 | 1.65888 | ||
7456 | 2023.06.13 12:50 | modify | 1208 | 0.10 | 1.67088 | 1.68288 | 1.65888 | ||
7457 | 2023.06.13 13:00 | buy | 1261 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
7458 | 2023.06.13 13:00 | modify | 1261 | 0.10 | 1.67865 | 1.66665 | 1.70065 | ||
7459 | 2023.06.13 13:10 | modify | 1261 | 0.10 | 1.67865 | 1.66665 | 1.69965 | ||
7460 | 2023.06.13 14:45 | modify | 1260 | 0.10 | 1.67906 | 1.66706 | 1.69706 | ||
7461 | 2023.06.13 14:50 | modify | 1261 | 0.10 | 1.67865 | 1.66665 | 1.69665 | ||
7462 | 2023.06.13 14:50 | modify | 1259 | 0.10 | 1.67901 | 1.66701 | 1.69701 | ||
7463 | 2023.06.13 14:50 | modify | 1258 | 0.10 | 1.67899 | 1.66699 | 1.69699 | ||
7464 | 2023.06.13 14:50 | modify | 1256 | 0.10 | 1.67846 | 1.66646 | 1.69646 | ||
7465 | 2023.06.14 04:00 | buy | 1262 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
7466 | 2023.06.14 04:00 | modify | 1262 | 0.10 | 1.67898 | 1.66698 | 1.70098 | ||
7467 | 2023.06.14 05:15 | modify | 1262 | 0.10 | 1.67898 | 1.66698 | 1.69998 | ||
7468 | 2023.06.14 09:00 | close | 1194 | 0.10 | 1.67941 | 1.68963 | 1.65663 | -16.35 | 19223.13 |
7469 | 2023.06.14 09:00 | buy | 1263 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
7470 | 2023.06.14 09:00 | modify | 1263 | 0.10 | 1.67941 | 1.66741 | 1.70141 | ||
7471 | 2023.06.14 10:00 | close | 1195 | 0.10 | 1.68094 | 1.68722 | 1.65722 | -45.33 | 19177.80 |
7472 | 2023.06.14 10:00 | buy | 1264 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
7473 | 2023.06.14 10:00 | modify | 1264 | 0.10 | 1.68094 | 1.66894 | 1.70294 | ||
7474 | 2023.06.14 10:07 | s/l | 1196 | 0.10 | 1.68113 | 1.68113 | 1.65713 | -91.20 | 19086.59 |
7475 | 2023.06.14 10:33 | s/l | 1211 | 0.10 | 1.68133 | 1.68133 | 1.65733 | -90.88 | 18995.72 |
7476 | 2023.06.14 10:33 | modify | 1207 | 0.10 | 1.67130 | 1.68330 | 1.65930 | ||
7477 | 2023.06.14 10:40 | s/l | 1197 | 0.10 | 1.68146 | 1.68146 | 1.65746 | -91.21 | 18904.50 |
7478 | 2023.06.14 10:40 | s/l | 1198 | 0.10 | 1.68155 | 1.68155 | 1.65755 | -91.20 | 18813.30 |
7479 | 2023.06.14 10:59 | modify | 1264 | 0.10 | 1.68094 | 1.66894 | 1.70194 | ||
7480 | 2023.06.14 11:00 | buy | 1265 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
7481 | 2023.06.14 11:00 | modify | 1265 | 0.10 | 1.68031 | 1.66831 | 1.70231 | ||
7482 | 2023.06.14 11:20 | s/l | 1210 | 0.10 | 1.68188 | 1.68188 | 1.65788 | -90.89 | 18722.41 |
7483 | 2023.06.14 11:45 | s/l | 1208 | 0.10 | 1.68288 | 1.68288 | 1.65888 | -90.88 | 18631.53 |
7484 | 2023.06.14 11:45 | s/l | 1209 | 0.10 | 1.68288 | 1.68288 | 1.65888 | -90.88 | 18540.66 |
7485 | 2023.06.14 11:50 | s/l | 1207 | 0.10 | 1.68330 | 1.68330 | 1.65930 | -90.88 | 18449.78 |
7486 | 2023.06.14 12:00 | buy | 1266 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
7487 | 2023.06.14 12:00 | modify | 1266 | 0.10 | 1.68268 | 1.67068 | 1.70468 | ||
7488 | 2023.06.14 13:00 | buy | 1267 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
7489 | 2023.06.14 13:00 | modify | 1267 | 0.10 | 1.68689 | 1.67489 | 1.70889 | ||
7490 | 2023.06.14 13:15 | modify | 1267 | 0.10 | 1.68689 | 1.67489 | 1.70789 | ||
7491 | 2023.06.14 14:00 | buy | 1268 | 0.10 | 1.68574 | 0.00000 | 0.00000 | ||
7492 | 2023.06.14 14:00 | modify | 1268 | 0.10 | 1.68574 | 1.67374 | 1.70774 | ||
7493 | 2023.06.14 14:02 | modify | 1268 | 0.10 | 1.68574 | 1.67374 | 1.70674 | ||
7494 | 2023.06.14 15:00 | buy | 1269 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
7495 | 2023.06.14 15:00 | modify | 1269 | 0.10 | 1.68651 | 1.67451 | 1.70851 | ||
7496 | 2023.06.14 15:02 | modify | 1269 | 0.10 | 1.68651 | 1.67451 | 1.70751 | ||
7497 | 2023.06.14 16:00 | buy | 1270 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
7498 | 2023.06.14 16:00 | modify | 1270 | 0.10 | 1.68687 | 1.67487 | 1.70887 | ||
7499 | 2023.06.14 16:15 | modify | 1270 | 0.10 | 1.68687 | 1.67487 | 1.70787 | ||
7500 | 2023.06.14 18:20 | modify | 1270 | 0.10 | 1.68687 | 1.67487 | 1.70487 | ||
7501 | 2023.06.14 18:20 | modify | 1267 | 0.10 | 1.68689 | 1.67489 | 1.70489 | ||
7502 | 2023.06.15 00:00 | buy | 1271 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
7503 | 2023.06.15 00:00 | modify | 1271 | 0.10 | 1.68901 | 1.67701 | 1.71101 | ||
7504 | 2023.06.15 00:20 | modify | 1271 | 0.10 | 1.68901 | 1.67701 | 1.71001 | ||
7505 | 2023.06.15 01:00 | buy | 1272 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
7506 | 2023.06.15 01:00 | modify | 1272 | 0.10 | 1.68793 | 1.67593 | 1.70993 | ||
7507 | 2023.06.15 01:20 | modify | 1272 | 0.10 | 1.68793 | 1.67593 | 1.70893 | ||
7508 | 2023.06.15 07:00 | close | 1233 | 0.10 | 1.68752 | 1.66643 | 1.69343 | 66.28 | 18516.05 |
7509 | 2023.06.15 07:00 | buy | 1273 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
7510 | 2023.06.15 07:00 | modify | 1273 | 0.10 | 1.68802 | 1.67602 | 1.71002 | ||
7511 | 2023.06.15 07:15 | modify | 1273 | 0.10 | 1.68802 | 1.67602 | 1.70902 | ||
7512 | 2023.06.15 09:00 | close | 1234 | 0.10 | 1.68723 | 1.66678 | 1.69378 | 61.56 | 18577.61 |
7513 | 2023.06.15 09:00 | buy | 1274 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
7514 | 2023.06.15 09:00 | modify | 1274 | 0.10 | 1.68773 | 1.67573 | 1.70973 | ||
7515 | 2023.06.15 09:45 | modify | 1274 | 0.10 | 1.68773 | 1.67573 | 1.70873 | ||
7516 | 2023.06.15 10:00 | close | 1235 | 0.10 | 1.68666 | 1.66612 | 1.69312 | 62.23 | 18639.83 |
7517 | 2023.06.15 10:00 | buy | 1275 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
7518 | 2023.06.15 10:00 | modify | 1275 | 0.10 | 1.68716 | 1.67516 | 1.70916 | ||
7519 | 2023.06.15 10:20 | modify | 1275 | 0.10 | 1.68716 | 1.67516 | 1.70816 | ||
7520 | 2023.06.15 11:00 | close | 1236 | 0.10 | 1.68821 | 1.66620 | 1.69320 | 73.07 | 18712.90 |
7521 | 2023.06.15 11:00 | buy | 1276 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
7522 | 2023.06.15 11:00 | modify | 1276 | 0.10 | 1.68871 | 1.67671 | 1.71071 | ||
7523 | 2023.06.15 11:02 | modify | 1276 | 0.10 | 1.68871 | 1.67671 | 1.70971 | ||
7524 | 2023.06.15 11:50 | modify | 1276 | 0.10 | 1.68871 | 1.67671 | 1.70671 | ||
7525 | 2023.06.15 11:50 | modify | 1271 | 0.10 | 1.68901 | 1.67701 | 1.70701 | ||
7526 | 2023.06.15 14:00 | close | 1237 | 0.10 | 1.68790 | 1.66251 | 1.69251 | 97.97 | 18810.87 |
7527 | 2023.06.15 14:00 | buy | 1277 | 0.10 | 1.68840 | 0.00000 | 0.00000 | ||
7528 | 2023.06.15 14:00 | modify | 1277 | 0.10 | 1.68840 | 1.67640 | 1.71040 | ||
7529 | 2023.06.15 14:50 | modify | 1277 | 0.10 | 1.68840 | 1.67640 | 1.70940 | ||
7530 | 2023.06.15 16:00 | close | 1238 | 0.10 | 1.68911 | 1.66686 | 1.69386 | 74.83 | 18885.69 |
7531 | 2023.06.15 16:00 | buy | 1278 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
7532 | 2023.06.15 16:00 | modify | 1278 | 0.10 | 1.68961 | 1.67761 | 1.71161 | ||
7533 | 2023.06.15 16:02 | modify | 1278 | 0.10 | 1.68961 | 1.67761 | 1.71061 | ||
7534 | 2023.06.16 00:00 | close | 1239 | 0.10 | 1.69042 | 1.66418 | 1.69418 | 104.11 | 18989.80 |
7535 | 2023.06.16 00:00 | buy | 1279 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
7536 | 2023.06.16 00:00 | modify | 1279 | 0.10 | 1.69092 | 1.67892 | 1.71292 | ||
7537 | 2023.06.16 01:00 | close | 1240 | 0.10 | 1.69052 | 1.66359 | 1.69359 | 109.20 | 19099.00 |
7538 | 2023.06.16 01:00 | buy | 1280 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
7539 | 2023.06.16 01:00 | modify | 1280 | 0.10 | 1.69102 | 1.67902 | 1.71302 | ||
7540 | 2023.06.16 02:00 | close | 1241 | 0.10 | 1.69085 | 1.66672 | 1.69372 | 88.57 | 19187.57 |
7541 | 2023.06.16 02:00 | buy | 1281 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
7542 | 2023.06.16 02:00 | modify | 1281 | 0.10 | 1.69135 | 1.67935 | 1.71335 | ||
7543 | 2023.06.16 02:50 | modify | 1281 | 0.10 | 1.69135 | 1.67935 | 1.71235 | ||
7544 | 2023.06.16 03:00 | close | 1242 | 0.10 | 1.69035 | 1.66646 | 1.69346 | 86.92 | 19274.48 |
7545 | 2023.06.16 03:00 | buy | 1282 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
7546 | 2023.06.16 03:00 | modify | 1282 | 0.10 | 1.69085 | 1.67885 | 1.71285 | ||
7547 | 2023.06.16 04:00 | close | 1243 | 0.10 | 1.69056 | 1.66666 | 1.69366 | 86.99 | 19361.47 |
7548 | 2023.06.16 04:00 | buy | 1283 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
7549 | 2023.06.16 04:00 | modify | 1283 | 0.10 | 1.69106 | 1.67906 | 1.71306 | ||
7550 | 2023.06.16 05:00 | close | 1244 | 0.10 | 1.69126 | 1.66638 | 1.69338 | 94.21 | 19455.67 |
7551 | 2023.06.16 05:00 | buy | 1284 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
7552 | 2023.06.16 05:00 | modify | 1284 | 0.10 | 1.69176 | 1.67976 | 1.71376 | ||
7553 | 2023.06.16 06:00 | close | 1245 | 0.10 | 1.69135 | 1.66690 | 1.69390 | 91.05 | 19546.72 |
7554 | 2023.06.16 06:00 | buy | 1285 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
7555 | 2023.06.16 06:00 | modify | 1285 | 0.10 | 1.69185 | 1.67985 | 1.71385 | ||
7556 | 2023.06.16 07:00 | close | 1246 | 0.10 | 1.69254 | 1.66685 | 1.69385 | 100.18 | 19646.90 |
7557 | 2023.06.16 07:00 | buy | 1286 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
7558 | 2023.06.16 07:00 | modify | 1286 | 0.10 | 1.69304 | 1.68104 | 1.71504 | ||
7559 | 2023.06.16 07:20 | modify | 1286 | 0.10 | 1.69304 | 1.68104 | 1.71404 | ||
7560 | 2023.06.16 08:00 | close | 1247 | 0.10 | 1.69215 | 1.66699 | 1.69399 | 96.28 | 19743.17 |
7561 | 2023.06.16 08:00 | buy | 1287 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
7562 | 2023.06.16 08:00 | modify | 1287 | 0.10 | 1.69265 | 1.68065 | 1.71465 | ||
7563 | 2023.06.16 08:20 | modify | 1287 | 0.10 | 1.69265 | 1.68065 | 1.71365 | ||
7564 | 2023.06.16 08:32 | modify | 1285 | 0.10 | 1.69185 | 1.67985 | 1.71285 | ||
7565 | 2023.06.16 08:32 | modify | 1284 | 0.10 | 1.69176 | 1.67976 | 1.71276 | ||
7566 | 2023.06.16 09:00 | close | 1248 | 0.10 | 1.69167 | 1.66089 | 1.69489 | 137.80 | 19880.97 |
7567 | 2023.06.16 09:00 | buy | 1288 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
7568 | 2023.06.16 09:00 | modify | 1288 | 0.10 | 1.69217 | 1.68017 | 1.71417 | ||
7569 | 2023.06.16 09:02 | modify | 1288 | 0.10 | 1.69217 | 1.68017 | 1.71317 | ||
7570 | 2023.06.16 10:00 | close | 1249 | 0.10 | 1.69193 | 1.66159 | 1.69559 | 134.56 | 20015.54 |
7571 | 2023.06.16 10:00 | buy | 1289 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
7572 | 2023.06.16 10:00 | modify | 1289 | 0.10 | 1.69243 | 1.68043 | 1.71443 | ||
7573 | 2023.06.16 10:07 | modify | 1289 | 0.10 | 1.69243 | 1.68043 | 1.71343 | ||
7574 | 2023.06.16 11:50 | t/p | 1252 | 0.10 | 1.69536 | 1.66236 | 1.69536 | 154.16 | 20169.70 |
7575 | 2023.06.16 11:59 | t/p | 1250 | 0.10 | 1.69608 | 1.66208 | 1.69608 | 161.53 | 20331.23 |
7576 | 2023.06.16 11:59 | t/p | 1251 | 0.10 | 1.69605 | 1.66305 | 1.69605 | 154.16 | 20485.40 |
7577 | 2023.06.16 12:00 | t/p | 1256 | 0.10 | 1.69646 | 1.66646 | 1.69646 | 132.05 | 20617.45 |
7578 | 2023.06.16 12:00 | buy | 1290 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
7579 | 2023.06.16 12:00 | modify | 1290 | 0.10 | 1.69700 | 1.68500 | 1.71900 | ||
7580 | 2023.06.16 12:02 | t/p | 1253 | 0.10 | 1.69698 | 1.66298 | 1.69698 | 161.53 | 20778.98 |
7581 | 2023.06.16 12:02 | t/p | 1254 | 0.10 | 1.69670 | 1.66270 | 1.69670 | 161.53 | 20940.52 |
7582 | 2023.06.16 12:02 | t/p | 1258 | 0.10 | 1.69699 | 1.66699 | 1.69699 | 132.06 | 21072.58 |
7583 | 2023.06.16 12:02 | t/p | 1259 | 0.10 | 1.69701 | 1.66701 | 1.69701 | 132.05 | 21204.63 |
7584 | 2023.06.16 12:02 | t/p | 1260 | 0.10 | 1.69706 | 1.66706 | 1.69706 | 132.05 | 21336.68 |
7585 | 2023.06.16 12:02 | t/p | 1261 | 0.10 | 1.69665 | 1.66665 | 1.69665 | 132.05 | 21468.74 |
7586 | 2023.06.16 12:20 | modify | 1290 | 0.10 | 1.69700 | 1.68500 | 1.71800 | ||
7587 | 2023.06.16 13:00 | buy | 1291 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
7588 | 2023.06.16 13:00 | modify | 1291 | 0.10 | 1.69409 | 1.68209 | 1.71609 | ||
7589 | 2023.06.16 13:02 | modify | 1291 | 0.10 | 1.69409 | 1.68209 | 1.71509 | ||
7590 | 2023.06.16 13:02 | modify | 1290 | 0.10 | 1.69700 | 1.68500 | 1.71500 | ||
7591 | 2023.06.16 14:00 | buy | 1292 | 0.10 | 1.69525 | 0.00000 | 0.00000 | ||
7592 | 2023.06.16 14:00 | modify | 1292 | 0.10 | 1.69525 | 1.68325 | 1.71725 | ||
7593 | 2023.06.16 14:10 | modify | 1292 | 0.10 | 1.69525 | 1.68325 | 1.71625 | ||
7594 | 2023.06.16 14:45 | modify | 1292 | 0.10 | 1.69525 | 1.68325 | 1.71325 | ||
7595 | 2023.06.16 14:50 | modify | 1291 | 0.10 | 1.69409 | 1.68209 | 1.71209 | ||
7596 | 2023.06.16 14:50 | modify | 1290 | 0.10 | 1.69700 | 1.68500 | 1.71200 | ||
7597 | 2023.06.16 14:50 | modify | 1283 | 0.10 | 1.69106 | 1.67906 | 1.71206 | ||
7598 | 2023.06.16 14:50 | modify | 1280 | 0.10 | 1.69102 | 1.67902 | 1.71202 | ||
7599 | 2023.06.16 14:50 | modify | 1279 | 0.10 | 1.69092 | 1.67892 | 1.71192 | ||
7600 | 2023.06.16 15:07 | modify | 1282 | 0.10 | 1.69085 | 1.67885 | 1.71185 | ||
7601 | 2023.06.19 00:00 | buy | 1293 | 0.10 | 1.69394 | 0.00000 | 0.00000 | ||
7602 | 2023.06.19 00:00 | modify | 1293 | 0.10 | 1.69394 | 1.68194 | 1.71594 | ||
7603 | 2023.06.19 00:50 | modify | 1293 | 0.10 | 1.69394 | 1.68194 | 1.71494 | ||
7604 | 2023.06.19 01:00 | buy | 1294 | 0.10 | 1.69412 | 0.00000 | 0.00000 | ||
7605 | 2023.06.19 01:00 | modify | 1294 | 0.10 | 1.69412 | 1.68212 | 1.71612 | ||
7606 | 2023.06.19 02:00 | buy | 1295 | 0.10 | 1.69398 | 0.00000 | 0.00000 | ||
7607 | 2023.06.19 02:00 | modify | 1295 | 0.10 | 1.69398 | 1.68198 | 1.71598 | ||
7608 | 2023.06.19 03:00 | buy | 1296 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
7609 | 2023.06.19 03:00 | modify | 1296 | 0.10 | 1.69471 | 1.68271 | 1.71671 | ||
7610 | 2023.06.19 04:00 | buy | 1297 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
7611 | 2023.06.19 04:00 | modify | 1297 | 0.10 | 1.69547 | 1.68347 | 1.71747 | ||
7612 | 2023.06.19 04:15 | modify | 1297 | 0.10 | 1.69547 | 1.68347 | 1.71647 | ||
7613 | 2023.06.19 04:45 | modify | 1296 | 0.10 | 1.69471 | 1.68271 | 1.71571 | ||
7614 | 2023.06.19 05:20 | modify | 1294 | 0.10 | 1.69412 | 1.68212 | 1.71512 | ||
7615 | 2023.06.19 05:45 | modify | 1295 | 0.10 | 1.69398 | 1.68198 | 1.71498 | ||
7616 | 2023.06.19 07:15 | modify | 1297 | 0.10 | 1.69547 | 1.68347 | 1.71347 | ||
7617 | 2023.06.19 07:20 | modify | 1296 | 0.10 | 1.69471 | 1.68271 | 1.71271 | ||
7618 | 2023.06.19 07:20 | modify | 1294 | 0.10 | 1.69412 | 1.68212 | 1.71212 | ||
7619 | 2023.06.19 07:50 | modify | 1295 | 0.10 | 1.69398 | 1.68198 | 1.71198 | ||
7620 | 2023.06.19 07:50 | modify | 1293 | 0.10 | 1.69394 | 1.68194 | 1.71194 | ||
7621 | 2023.06.19 12:00 | buy | 1298 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
7622 | 2023.06.19 12:00 | modify | 1298 | 0.10 | 1.69070 | 1.67870 | 1.71270 | ||
7623 | 2023.06.19 12:15 | modify | 1298 | 0.10 | 1.69070 | 1.67870 | 1.71170 | ||
7624 | 2023.06.19 12:32 | modify | 1286 | 0.10 | 1.69304 | 1.68104 | 1.71104 | ||
7625 | 2023.06.19 13:40 | modify | 1297 | 0.10 | 1.69547 | 1.68347 | 1.71047 | ||
7626 | 2023.06.19 13:40 | modify | 1292 | 0.10 | 1.69525 | 1.68325 | 1.71025 | ||
7627 | 2023.06.19 13:40 | modify | 1289 | 0.10 | 1.69243 | 1.68043 | 1.71043 | ||
7628 | 2023.06.19 13:40 | modify | 1287 | 0.10 | 1.69265 | 1.68065 | 1.71065 | ||
7629 | 2023.06.19 13:46 | modify | 1296 | 0.10 | 1.69471 | 1.68271 | 1.70971 | ||
7630 | 2023.06.19 13:46 | modify | 1288 | 0.10 | 1.69217 | 1.68017 | 1.71017 | ||
7631 | 2023.06.19 13:46 | modify | 1285 | 0.10 | 1.69185 | 1.67985 | 1.70985 | ||
7632 | 2023.06.19 13:46 | modify | 1284 | 0.10 | 1.69176 | 1.67976 | 1.70976 | ||
7633 | 2023.06.19 14:02 | modify | 1295 | 0.10 | 1.69398 | 1.68198 | 1.70898 | ||
7634 | 2023.06.19 14:02 | modify | 1294 | 0.10 | 1.69412 | 1.68212 | 1.70912 | ||
7635 | 2023.06.19 14:02 | modify | 1293 | 0.10 | 1.69394 | 1.68194 | 1.70894 | ||
7636 | 2023.06.19 14:02 | modify | 1291 | 0.10 | 1.69409 | 1.68209 | 1.70909 | ||
7637 | 2023.06.19 14:02 | modify | 1290 | 0.10 | 1.69700 | 1.68500 | 1.70900 | ||
7638 | 2023.06.19 14:02 | modify | 1283 | 0.10 | 1.69106 | 1.67906 | 1.70906 | ||
7639 | 2023.06.19 14:02 | modify | 1281 | 0.10 | 1.69135 | 1.67935 | 1.70935 | ||
7640 | 2023.06.19 14:02 | modify | 1280 | 0.10 | 1.69102 | 1.67902 | 1.70902 | ||
7641 | 2023.06.19 14:02 | modify | 1279 | 0.10 | 1.69092 | 1.67892 | 1.70892 | ||
7642 | 2023.06.19 14:07 | modify | 1282 | 0.10 | 1.69085 | 1.67885 | 1.70885 | ||
7643 | 2023.06.20 00:00 | buy | 1299 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
7644 | 2023.06.20 00:00 | modify | 1299 | 0.10 | 1.69038 | 1.67838 | 1.71238 | ||
7645 | 2023.06.20 01:00 | close | 1255 | 0.10 | 1.69084 | 1.66604 | 1.69904 | 93.51 | 21562.25 |
7646 | 2023.06.20 01:00 | buy | 1300 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
7647 | 2023.06.20 01:00 | modify | 1300 | 0.10 | 1.69134 | 1.67934 | 1.71334 | ||
7648 | 2023.06.20 01:50 | modify | 1300 | 0.10 | 1.69134 | 1.67934 | 1.71234 | ||
7649 | 2023.06.20 02:00 | close | 1257 | 0.10 | 1.69092 | 1.66604 | 1.69904 | 94.10 | 21656.34 |
7650 | 2023.06.20 02:00 | buy | 1301 | 0.10 | 1.69142 | 0.00000 | 0.00000 | ||
7651 | 2023.06.20 02:00 | modify | 1301 | 0.10 | 1.69142 | 1.67942 | 1.71342 | ||
7652 | 2023.06.20 03:00 | close | 1262 | 0.10 | 1.69178 | 1.66698 | 1.69998 | 93.62 | 21749.96 |
7653 | 2023.06.20 03:00 | buy | 1302 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
7654 | 2023.06.20 03:00 | modify | 1302 | 0.10 | 1.69228 | 1.68028 | 1.71428 | ||
7655 | 2023.06.20 03:10 | modify | 1302 | 0.10 | 1.69228 | 1.68028 | 1.71328 | ||
7656 | 2023.06.20 04:00 | close | 1263 | 0.10 | 1.69072 | 1.66741 | 1.70141 | 82.64 | 21832.60 |
7657 | 2023.06.20 04:00 | buy | 1303 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
7658 | 2023.06.20 04:00 | modify | 1303 | 0.10 | 1.69122 | 1.67922 | 1.71322 | ||
7659 | 2023.06.20 04:46 | modify | 1301 | 0.10 | 1.69142 | 1.67942 | 1.71242 | ||
7660 | 2023.06.20 05:15 | modify | 1303 | 0.10 | 1.69122 | 1.67922 | 1.71222 | ||
7661 | 2023.06.20 08:00 | close | 1264 | 0.10 | 1.69200 | 1.66894 | 1.70194 | 80.81 | 21913.40 |
7662 | 2023.06.20 08:00 | buy | 1304 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
7663 | 2023.06.20 08:00 | modify | 1304 | 0.10 | 1.69250 | 1.68050 | 1.71450 | ||
7664 | 2023.06.20 08:10 | modify | 1304 | 0.10 | 1.69250 | 1.68050 | 1.71350 | ||
7665 | 2023.06.20 08:20 | modify | 1299 | 0.10 | 1.69038 | 1.67838 | 1.71138 | ||
7666 | 2023.06.20 08:50 | modify | 1304 | 0.10 | 1.69250 | 1.68050 | 1.71050 | ||
7667 | 2023.06.20 10:15 | modify | 1302 | 0.10 | 1.69228 | 1.68028 | 1.71028 | ||
7668 | 2023.06.20 10:45 | modify | 1303 | 0.10 | 1.69122 | 1.67922 | 1.70922 | ||
7669 | 2023.06.20 10:45 | modify | 1301 | 0.10 | 1.69142 | 1.67942 | 1.70942 | ||
7670 | 2023.06.20 10:45 | modify | 1300 | 0.10 | 1.69134 | 1.67934 | 1.70934 | ||
7671 | 2023.06.20 10:50 | modify | 1298 | 0.10 | 1.69070 | 1.67870 | 1.70870 | ||
7672 | 2023.06.20 11:02 | modify | 1304 | 0.10 | 1.69250 | 1.68050 | 1.70750 | ||
7673 | 2023.06.20 11:02 | modify | 1299 | 0.10 | 1.69038 | 1.67838 | 1.70838 | ||
7674 | 2023.06.20 11:02 | modify | 1297 | 0.10 | 1.69547 | 1.68347 | 1.70747 | ||
7675 | 2023.06.20 11:02 | modify | 1289 | 0.10 | 1.69243 | 1.68043 | 1.70743 | ||
7676 | 2023.06.20 11:02 | modify | 1287 | 0.10 | 1.69265 | 1.68065 | 1.70765 | ||
7677 | 2023.06.20 11:02 | modify | 1286 | 0.10 | 1.69304 | 1.68104 | 1.70804 | ||
7678 | 2023.06.20 11:02 | modify | 1278 | 0.10 | 1.68961 | 1.67761 | 1.70761 | ||
7679 | 2023.06.20 11:07 | modify | 1302 | 0.10 | 1.69228 | 1.68028 | 1.70728 | ||
7680 | 2023.06.20 11:07 | modify | 1292 | 0.10 | 1.69525 | 1.68325 | 1.70725 | ||
7681 | 2023.06.20 11:07 | modify | 1288 | 0.10 | 1.69217 | 1.68017 | 1.70717 | ||
7682 | 2023.06.20 12:37 | s/l | 1290 | 0.10 | 1.68500 | 1.68500 | 1.70900 | -88.66 | 21824.74 |
7683 | 2023.06.20 13:20 | modify | 1303 | 0.10 | 1.69122 | 1.67922 | 1.70622 | ||
7684 | 2023.06.20 13:20 | modify | 1301 | 0.10 | 1.69142 | 1.67942 | 1.70642 | ||
7685 | 2023.06.20 13:20 | modify | 1300 | 0.10 | 1.69134 | 1.67934 | 1.70634 | ||
7686 | 2023.06.20 13:20 | modify | 1296 | 0.10 | 1.69471 | 1.68271 | 1.70671 | ||
7687 | 2023.06.20 13:20 | modify | 1285 | 0.10 | 1.69185 | 1.67985 | 1.70685 | ||
7688 | 2023.06.20 13:20 | modify | 1284 | 0.10 | 1.69176 | 1.67976 | 1.70676 | ||
7689 | 2023.06.20 13:20 | modify | 1281 | 0.10 | 1.69135 | 1.67935 | 1.70635 | ||
7690 | 2023.06.20 13:20 | modify | 1277 | 0.10 | 1.68840 | 1.67640 | 1.70640 | ||
7691 | 2023.06.20 15:00 | buy | 1305 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
7692 | 2023.06.20 15:00 | modify | 1305 | 0.10 | 1.68768 | 1.67568 | 1.70968 | ||
7693 | 2023.06.20 15:07 | modify | 1305 | 0.10 | 1.68768 | 1.67568 | 1.70868 | ||
7694 | 2023.06.21 03:00 | close | 1265 | 0.10 | 1.68665 | 1.66831 | 1.70231 | 45.90 | 21870.64 |
7695 | 2023.06.21 03:00 | sell | 1306 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
7696 | 2023.06.21 03:00 | modify | 1306 | 0.10 | 1.68665 | 1.69865 | 1.66465 | ||
7697 | 2023.06.21 04:00 | close | 1266 | 0.10 | 1.68652 | 1.67068 | 1.70468 | 27.47 | 21898.10 |
7698 | 2023.06.21 04:00 | sell | 1307 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
7699 | 2023.06.21 04:00 | modify | 1307 | 0.10 | 1.68652 | 1.69852 | 1.66452 | ||
7700 | 2023.06.21 05:00 | close | 1267 | 0.10 | 1.68647 | 1.67489 | 1.70489 | -3.92 | 21894.18 |
7701 | 2023.06.21 05:00 | sell | 1308 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
7702 | 2023.06.21 05:00 | modify | 1308 | 0.10 | 1.68647 | 1.69847 | 1.66447 | ||
7703 | 2023.06.21 05:45 | modify | 1308 | 0.10 | 1.68647 | 1.69847 | 1.66547 | ||
7704 | 2023.06.21 05:45 | modify | 1307 | 0.10 | 1.68652 | 1.69852 | 1.66552 | ||
7705 | 2023.06.21 05:45 | modify | 1306 | 0.10 | 1.68665 | 1.69865 | 1.66565 | ||
7706 | 2023.06.21 06:00 | close | 1268 | 0.10 | 1.68725 | 1.67374 | 1.70674 | 10.30 | 21904.48 |
7707 | 2023.06.21 06:00 | buy | 1309 | 0.10 | 1.68775 | 0.00000 | 0.00000 | ||
7708 | 2023.06.21 06:00 | modify | 1309 | 0.10 | 1.68775 | 1.67575 | 1.70975 | ||
7709 | 2023.06.21 06:07 | modify | 1309 | 0.10 | 1.68775 | 1.67575 | 1.70875 | ||
7710 | 2023.06.21 06:15 | modify | 1308 | 0.10 | 1.68647 | 1.69847 | 1.66847 | ||
7711 | 2023.06.21 06:15 | modify | 1307 | 0.10 | 1.68652 | 1.69852 | 1.66852 | ||
7712 | 2023.06.21 06:15 | modify | 1306 | 0.10 | 1.68665 | 1.69865 | 1.66865 | ||
7713 | 2023.06.21 07:00 | close | 1269 | 0.10 | 1.69223 | 1.67451 | 1.70751 | 41.33 | 21945.81 |
7714 | 2023.06.21 07:00 | buy | 1310 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
7715 | 2023.06.21 07:00 | modify | 1310 | 0.10 | 1.69273 | 1.68073 | 1.71473 | ||
7716 | 2023.06.21 07:05 | modify | 1310 | 0.10 | 1.69273 | 1.68073 | 1.71373 | ||
7717 | 2023.06.21 07:20 | modify | 1310 | 0.10 | 1.69273 | 1.68073 | 1.71073 | ||
7718 | 2023.06.21 07:50 | modify | 1310 | 0.10 | 1.69273 | 1.68073 | 1.70773 | ||
7719 | 2023.06.21 08:00 | close | 1270 | 0.10 | 1.68541 | 1.67487 | 1.70487 | -11.58 | 21934.23 |
7720 | 2023.06.21 08:00 | sell | 1311 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
7721 | 2023.06.21 08:00 | modify | 1311 | 0.10 | 1.68541 | 1.69741 | 1.66341 | ||
7722 | 2023.06.21 08:02 | modify | 1311 | 0.10 | 1.68541 | 1.69741 | 1.66441 | ||
7723 | 2023.06.21 08:20 | s/l | 1297 | 0.10 | 1.68347 | 1.68347 | 1.70747 | -88.66 | 21845.56 |
7724 | 2023.06.21 08:20 | modify | 1309 | 0.10 | 1.68775 | 1.67575 | 1.70575 | ||
7725 | 2023.06.21 08:20 | modify | 1305 | 0.10 | 1.68768 | 1.67568 | 1.70568 | ||
7726 | 2023.06.21 08:20 | modify | 1299 | 0.10 | 1.69038 | 1.67838 | 1.70538 | ||
7727 | 2023.06.21 08:20 | modify | 1298 | 0.10 | 1.69070 | 1.67870 | 1.70570 | ||
7728 | 2023.06.21 08:20 | modify | 1295 | 0.10 | 1.69398 | 1.68198 | 1.70598 | ||
7729 | 2023.06.21 08:20 | modify | 1294 | 0.10 | 1.69412 | 1.68212 | 1.70612 | ||
7730 | 2023.06.21 08:20 | modify | 1293 | 0.10 | 1.69394 | 1.68194 | 1.70594 | ||
7731 | 2023.06.21 08:20 | modify | 1291 | 0.10 | 1.69409 | 1.68209 | 1.70609 | ||
7732 | 2023.06.21 08:20 | modify | 1283 | 0.10 | 1.69106 | 1.67906 | 1.70606 | ||
7733 | 2023.06.21 08:20 | modify | 1282 | 0.10 | 1.69085 | 1.67885 | 1.70585 | ||
7734 | 2023.06.21 08:20 | modify | 1280 | 0.10 | 1.69102 | 1.67902 | 1.70602 | ||
7735 | 2023.06.21 08:20 | modify | 1279 | 0.10 | 1.69092 | 1.67892 | 1.70592 | ||
7736 | 2023.06.21 08:20 | modify | 1274 | 0.10 | 1.68773 | 1.67573 | 1.70573 | ||
7737 | 2023.06.21 08:20 | modify | 1273 | 0.10 | 1.68802 | 1.67602 | 1.70602 | ||
7738 | 2023.06.21 08:20 | modify | 1272 | 0.10 | 1.68793 | 1.67593 | 1.70593 | ||
7739 | 2023.06.21 08:50 | s/l | 1292 | 0.10 | 1.68325 | 1.68325 | 1.70725 | -88.77 | 21756.79 |
7740 | 2023.06.21 08:50 | modify | 1286 | 0.10 | 1.69304 | 1.68104 | 1.70504 | ||
7741 | 2023.06.21 08:50 | modify | 1275 | 0.10 | 1.68716 | 1.67516 | 1.70516 | ||
7742 | 2023.06.21 09:00 | sell | 1312 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
7743 | 2023.06.21 09:00 | modify | 1312 | 0.10 | 1.68321 | 1.69521 | 1.66121 | ||
7744 | 2023.06.21 09:15 | s/l | 1296 | 0.10 | 1.68271 | 1.68271 | 1.70671 | -88.66 | 21668.12 |
7745 | 2023.06.21 09:15 | modify | 1310 | 0.10 | 1.69273 | 1.68073 | 1.70473 | ||
7746 | 2023.06.21 09:15 | modify | 1304 | 0.10 | 1.69250 | 1.68050 | 1.70450 | ||
7747 | 2023.06.21 09:15 | modify | 1302 | 0.10 | 1.69228 | 1.68028 | 1.70428 | ||
7748 | 2023.06.21 09:15 | modify | 1289 | 0.10 | 1.69243 | 1.68043 | 1.70443 | ||
7749 | 2023.06.21 09:15 | modify | 1287 | 0.10 | 1.69265 | 1.68065 | 1.70465 | ||
7750 | 2023.06.21 09:15 | modify | 1278 | 0.10 | 1.68961 | 1.67761 | 1.70461 | ||
7751 | 2023.06.21 09:20 | s/l | 1291 | 0.10 | 1.68209 | 1.68209 | 1.70609 | -88.78 | 21579.34 |
7752 | 2023.06.21 09:20 | s/l | 1293 | 0.10 | 1.68194 | 1.68194 | 1.70594 | -88.66 | 21490.68 |
7753 | 2023.06.21 09:20 | s/l | 1294 | 0.10 | 1.68212 | 1.68212 | 1.70612 | -88.66 | 21402.01 |
7754 | 2023.06.21 09:20 | s/l | 1295 | 0.10 | 1.68198 | 1.68198 | 1.70598 | -88.66 | 21313.35 |
7755 | 2023.06.21 09:20 | modify | 1301 | 0.10 | 1.69142 | 1.67942 | 1.70342 | ||
7756 | 2023.06.21 09:20 | modify | 1300 | 0.10 | 1.69134 | 1.67934 | 1.70334 | ||
7757 | 2023.06.21 09:20 | modify | 1288 | 0.10 | 1.69217 | 1.68017 | 1.70417 | ||
7758 | 2023.06.21 09:20 | modify | 1285 | 0.10 | 1.69185 | 1.67985 | 1.70385 | ||
7759 | 2023.06.21 09:20 | modify | 1284 | 0.10 | 1.69176 | 1.67976 | 1.70376 | ||
7760 | 2023.06.21 09:20 | modify | 1281 | 0.10 | 1.69135 | 1.67935 | 1.70335 | ||
7761 | 2023.06.21 09:20 | modify | 1277 | 0.10 | 1.68840 | 1.67640 | 1.70340 | ||
7762 | 2023.06.21 09:20 | modify | 1276 | 0.10 | 1.68871 | 1.67671 | 1.70371 | ||
7763 | 2023.06.21 09:20 | modify | 1271 | 0.10 | 1.68901 | 1.67701 | 1.70401 | ||
7764 | 2023.06.21 09:45 | s/l | 1286 | 0.10 | 1.68104 | 1.68104 | 1.70504 | -88.78 | 21224.57 |
7765 | 2023.06.21 09:45 | s/l | 1287 | 0.10 | 1.68065 | 1.68065 | 1.70465 | -88.78 | 21135.78 |
7766 | 2023.06.21 09:45 | s/l | 1304 | 0.10 | 1.68050 | 1.68050 | 1.70450 | -88.55 | 21047.24 |
7767 | 2023.06.21 09:45 | s/l | 1310 | 0.10 | 1.68073 | 1.68073 | 1.70473 | -88.42 | 20958.82 |
7768 | 2023.06.21 09:45 | modify | 1309 | 0.10 | 1.68775 | 1.67575 | 1.70275 | ||
7769 | 2023.06.21 09:45 | modify | 1305 | 0.10 | 1.68768 | 1.67568 | 1.70268 | ||
7770 | 2023.06.21 09:45 | modify | 1303 | 0.10 | 1.69122 | 1.67922 | 1.70322 | ||
7771 | 2023.06.21 09:45 | modify | 1298 | 0.10 | 1.69070 | 1.67870 | 1.70270 | ||
7772 | 2023.06.21 09:45 | modify | 1283 | 0.10 | 1.69106 | 1.67906 | 1.70306 | ||
7773 | 2023.06.21 09:45 | modify | 1282 | 0.10 | 1.69085 | 1.67885 | 1.70285 | ||
7774 | 2023.06.21 09:45 | modify | 1280 | 0.10 | 1.69102 | 1.67902 | 1.70302 | ||
7775 | 2023.06.21 09:45 | modify | 1279 | 0.10 | 1.69092 | 1.67892 | 1.70292 | ||
7776 | 2023.06.21 09:45 | modify | 1274 | 0.10 | 1.68773 | 1.67573 | 1.70273 | ||
7777 | 2023.06.21 09:45 | modify | 1273 | 0.10 | 1.68802 | 1.67602 | 1.70302 | ||
7778 | 2023.06.21 09:45 | modify | 1272 | 0.10 | 1.68793 | 1.67593 | 1.70293 | ||
7779 | 2023.06.21 09:50 | s/l | 1281 | 0.10 | 1.67935 | 1.67935 | 1.70335 | -88.78 | 20870.03 |
7780 | 2023.06.21 09:50 | s/l | 1284 | 0.10 | 1.67976 | 1.67976 | 1.70376 | -88.78 | 20781.25 |
7781 | 2023.06.21 09:50 | s/l | 1285 | 0.10 | 1.67985 | 1.67985 | 1.70385 | -88.78 | 20692.47 |
7782 | 2023.06.21 09:50 | s/l | 1288 | 0.10 | 1.68017 | 1.68017 | 1.70417 | -88.78 | 20603.69 |
7783 | 2023.06.21 09:50 | s/l | 1289 | 0.10 | 1.68043 | 1.68043 | 1.70443 | -88.77 | 20514.92 |
7784 | 2023.06.21 09:50 | s/l | 1300 | 0.10 | 1.67934 | 1.67934 | 1.70334 | -88.55 | 20426.37 |
7785 | 2023.06.21 09:50 | s/l | 1301 | 0.10 | 1.67942 | 1.67942 | 1.70342 | -88.55 | 20337.82 |
7786 | 2023.06.21 09:50 | s/l | 1302 | 0.10 | 1.68028 | 1.68028 | 1.70428 | -88.55 | 20249.27 |
7787 | 2023.06.21 09:50 | modify | 1299 | 0.10 | 1.69038 | 1.67838 | 1.70238 | ||
7788 | 2023.06.21 09:50 | modify | 1278 | 0.10 | 1.68961 | 1.67761 | 1.70161 | ||
7789 | 2023.06.21 09:50 | modify | 1275 | 0.10 | 1.68716 | 1.67516 | 1.70216 | ||
7790 | 2023.06.21 10:00 | sell | 1313 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
7791 | 2023.06.21 10:00 | modify | 1313 | 0.10 | 1.67947 | 1.69147 | 1.65747 | ||
7792 | 2023.06.21 10:02 | s/l | 1283 | 0.10 | 1.67906 | 1.67906 | 1.70306 | -88.78 | 20160.49 |
7793 | 2023.06.21 10:02 | s/l | 1303 | 0.10 | 1.67922 | 1.67922 | 1.70322 | -88.55 | 20071.94 |
7794 | 2023.06.21 10:07 | s/l | 1279 | 0.10 | 1.67892 | 1.67892 | 1.70292 | -88.78 | 19983.16 |
7795 | 2023.06.21 10:07 | s/l | 1280 | 0.10 | 1.67902 | 1.67902 | 1.70302 | -88.77 | 19894.39 |
7796 | 2023.06.21 10:07 | modify | 1271 | 0.10 | 1.68901 | 1.67701 | 1.70101 | ||
7797 | 2023.06.21 10:20 | modify | 1313 | 0.10 | 1.67947 | 1.69147 | 1.65847 | ||
7798 | 2023.06.21 10:50 | s/l | 1282 | 0.10 | 1.67885 | 1.67885 | 1.70285 | -88.78 | 19805.61 |
7799 | 2023.06.21 10:50 | s/l | 1298 | 0.10 | 1.67870 | 1.67870 | 1.70270 | -88.66 | 19716.94 |
7800 | 2023.06.21 10:50 | s/l | 1299 | 0.10 | 1.67838 | 1.67838 | 1.70238 | -88.55 | 19628.40 |
7801 | 2023.06.21 10:50 | modify | 1277 | 0.10 | 1.68840 | 1.67640 | 1.70040 | ||
7802 | 2023.06.21 10:50 | modify | 1276 | 0.10 | 1.68871 | 1.67671 | 1.70071 | ||
7803 | 2023.06.21 11:00 | sell | 1314 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
7804 | 2023.06.21 11:00 | modify | 1314 | 0.10 | 1.67965 | 1.69165 | 1.65765 | ||
7805 | 2023.06.21 11:10 | modify | 1314 | 0.10 | 1.67965 | 1.69165 | 1.65865 | ||
7806 | 2023.06.21 12:00 | sell | 1315 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
7807 | 2023.06.21 12:00 | modify | 1315 | 0.10 | 1.68223 | 1.69423 | 1.66023 | ||
7808 | 2023.06.21 13:00 | sell | 1316 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
7809 | 2023.06.21 13:00 | modify | 1316 | 0.10 | 1.68192 | 1.69392 | 1.65992 | ||
7810 | 2023.06.21 14:50 | s/l | 1278 | 0.10 | 1.67761 | 1.67761 | 1.70161 | -88.90 | 19539.50 |
7811 | 2023.06.21 14:50 | modify | 1309 | 0.10 | 1.68775 | 1.67575 | 1.69975 | ||
7812 | 2023.06.21 14:50 | modify | 1305 | 0.10 | 1.68768 | 1.67568 | 1.69968 | ||
7813 | 2023.06.21 14:50 | modify | 1274 | 0.10 | 1.68773 | 1.67573 | 1.69973 | ||
7814 | 2023.06.21 14:50 | modify | 1273 | 0.10 | 1.68802 | 1.67602 | 1.70002 | ||
7815 | 2023.06.21 14:50 | modify | 1272 | 0.10 | 1.68793 | 1.67593 | 1.69993 | ||
7816 | 2023.06.21 15:00 | sell | 1317 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
7817 | 2023.06.21 15:00 | modify | 1317 | 0.10 | 1.67780 | 1.68980 | 1.65580 | ||
7818 | 2023.06.21 15:10 | modify | 1317 | 0.10 | 1.67780 | 1.68980 | 1.65680 | ||
7819 | 2023.06.21 16:00 | sell | 1318 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
7820 | 2023.06.21 16:00 | modify | 1318 | 0.10 | 1.67847 | 1.69047 | 1.65647 | ||
7821 | 2023.06.21 16:15 | modify | 1318 | 0.10 | 1.67847 | 1.69047 | 1.65747 | ||
7822 | 2023.06.21 18:10 | modify | 1317 | 0.10 | 1.67780 | 1.68980 | 1.65980 | ||
7823 | 2023.06.21 18:20 | modify | 1318 | 0.10 | 1.67847 | 1.69047 | 1.66047 | ||
7824 | 2023.06.22 00:00 | sell | 1319 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
7825 | 2023.06.22 00:00 | modify | 1319 | 0.10 | 1.68053 | 1.69253 | 1.65853 | ||
7826 | 2023.06.22 01:00 | sell | 1320 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
7827 | 2023.06.22 01:00 | modify | 1320 | 0.10 | 1.67963 | 1.69163 | 1.65763 | ||
7828 | 2023.06.22 01:20 | modify | 1320 | 0.10 | 1.67963 | 1.69163 | 1.65863 | ||
7829 | 2023.06.22 02:00 | sell | 1321 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
7830 | 2023.06.22 02:00 | modify | 1321 | 0.10 | 1.67920 | 1.69120 | 1.65720 | ||
7831 | 2023.06.22 03:00 | sell | 1322 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
7832 | 2023.06.22 03:00 | modify | 1322 | 0.10 | 1.67931 | 1.69131 | 1.65731 | ||
7833 | 2023.06.22 03:20 | modify | 1321 | 0.10 | 1.67920 | 1.69120 | 1.65820 | ||
7834 | 2023.06.22 04:00 | sell | 1323 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
7835 | 2023.06.22 04:00 | modify | 1323 | 0.10 | 1.67928 | 1.69128 | 1.65728 | ||
7836 | 2023.06.22 04:16 | modify | 1323 | 0.10 | 1.67928 | 1.69128 | 1.65828 | ||
7837 | 2023.06.22 04:16 | modify | 1322 | 0.10 | 1.67931 | 1.69131 | 1.65831 | ||
7838 | 2023.06.22 05:00 | sell | 1324 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
7839 | 2023.06.22 05:00 | modify | 1324 | 0.10 | 1.67954 | 1.69154 | 1.65754 | ||
7840 | 2023.06.22 06:00 | sell | 1325 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
7841 | 2023.06.22 06:00 | modify | 1325 | 0.10 | 1.67883 | 1.69083 | 1.65683 | ||
7842 | 2023.06.22 06:20 | modify | 1325 | 0.10 | 1.67883 | 1.69083 | 1.65783 | ||
7843 | 2023.06.22 07:00 | sell | 1326 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
7844 | 2023.06.22 07:00 | modify | 1326 | 0.10 | 1.67803 | 1.69003 | 1.65603 | ||
7845 | 2023.06.22 07:10 | s/l | 1271 | 0.10 | 1.67701 | 1.67701 | 1.70101 | -89.25 | 19450.24 |
7846 | 2023.06.22 07:10 | modify | 1275 | 0.10 | 1.68716 | 1.67516 | 1.69916 | ||
7847 | 2023.06.22 07:16 | s/l | 1276 | 0.10 | 1.67671 | 1.67671 | 1.70071 | -89.25 | 19360.99 |
7848 | 2023.06.22 07:16 | s/l | 1277 | 0.10 | 1.67640 | 1.67640 | 1.70040 | -89.25 | 19271.74 |
7849 | 2023.06.22 07:45 | modify | 1326 | 0.10 | 1.67803 | 1.69003 | 1.65703 | ||
7850 | 2023.06.22 08:00 | sell | 1327 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
7851 | 2023.06.22 08:00 | modify | 1327 | 0.10 | 1.67863 | 1.69063 | 1.65663 | ||
7852 | 2023.06.22 08:15 | modify | 1327 | 0.10 | 1.67863 | 1.69063 | 1.65763 | ||
7853 | 2023.06.22 08:20 | modify | 1324 | 0.10 | 1.67954 | 1.69154 | 1.65854 | ||
7854 | 2023.06.22 09:00 | sell | 1328 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
7855 | 2023.06.22 09:00 | modify | 1328 | 0.10 | 1.67938 | 1.69138 | 1.65738 | ||
7856 | 2023.06.22 09:15 | modify | 1328 | 0.10 | 1.67938 | 1.69138 | 1.65838 | ||
7857 | 2023.06.22 10:15 | modify | 1319 | 0.10 | 1.68053 | 1.69253 | 1.65953 | ||
7858 | 2023.06.22 10:20 | modify | 1326 | 0.10 | 1.67803 | 1.69003 | 1.66003 | ||
7859 | 2023.06.22 10:50 | modify | 1327 | 0.10 | 1.67863 | 1.69063 | 1.66063 | ||
7860 | 2023.06.22 10:50 | modify | 1325 | 0.10 | 1.67883 | 1.69083 | 1.66083 | ||
7861 | 2023.06.22 11:15 | modify | 1328 | 0.10 | 1.67938 | 1.69138 | 1.66138 | ||
7862 | 2023.06.22 11:15 | modify | 1326 | 0.10 | 1.67803 | 1.69003 | 1.66303 | ||
7863 | 2023.06.22 11:15 | modify | 1324 | 0.10 | 1.67954 | 1.69154 | 1.66154 | ||
7864 | 2023.06.22 11:15 | modify | 1323 | 0.10 | 1.67928 | 1.69128 | 1.66128 | ||
7865 | 2023.06.22 11:15 | modify | 1322 | 0.10 | 1.67931 | 1.69131 | 1.66131 | ||
7866 | 2023.06.22 11:15 | modify | 1321 | 0.10 | 1.67920 | 1.69120 | 1.66120 | ||
7867 | 2023.06.22 11:15 | modify | 1320 | 0.10 | 1.67963 | 1.69163 | 1.66163 | ||
7868 | 2023.06.22 11:15 | modify | 1319 | 0.10 | 1.68053 | 1.69253 | 1.66253 | ||
7869 | 2023.06.22 11:15 | modify | 1318 | 0.10 | 1.67847 | 1.69047 | 1.66347 | ||
7870 | 2023.06.22 11:15 | modify | 1317 | 0.10 | 1.67780 | 1.68980 | 1.66280 | ||
7871 | 2023.06.22 11:15 | modify | 1316 | 0.10 | 1.68192 | 1.69392 | 1.66092 | ||
7872 | 2023.06.22 11:15 | modify | 1315 | 0.10 | 1.68223 | 1.69423 | 1.66123 | ||
7873 | 2023.06.22 11:15 | modify | 1314 | 0.10 | 1.67965 | 1.69165 | 1.66165 | ||
7874 | 2023.06.22 11:15 | modify | 1313 | 0.10 | 1.67947 | 1.69147 | 1.66147 | ||
7875 | 2023.06.22 11:15 | modify | 1312 | 0.10 | 1.68321 | 1.69521 | 1.66221 | ||
7876 | 2023.06.22 11:20 | modify | 1328 | 0.10 | 1.67938 | 1.69138 | 1.66438 | ||
7877 | 2023.06.22 11:20 | modify | 1327 | 0.10 | 1.67863 | 1.69063 | 1.66663 | ||
7878 | 2023.06.22 11:20 | modify | 1326 | 0.10 | 1.67803 | 1.69003 | 1.66603 | ||
7879 | 2023.06.22 11:20 | modify | 1325 | 0.10 | 1.67883 | 1.69083 | 1.66383 | ||
7880 | 2023.06.22 11:20 | modify | 1324 | 0.10 | 1.67954 | 1.69154 | 1.66454 | ||
7881 | 2023.06.22 11:20 | modify | 1323 | 0.10 | 1.67928 | 1.69128 | 1.66428 | ||
7882 | 2023.06.22 11:20 | modify | 1322 | 0.10 | 1.67931 | 1.69131 | 1.66431 | ||
7883 | 2023.06.22 11:20 | modify | 1321 | 0.10 | 1.67920 | 1.69120 | 1.66420 | ||
7884 | 2023.06.22 11:20 | modify | 1320 | 0.10 | 1.67963 | 1.69163 | 1.66463 | ||
7885 | 2023.06.22 11:20 | modify | 1319 | 0.10 | 1.68053 | 1.69253 | 1.66553 | ||
7886 | 2023.06.22 11:20 | modify | 1318 | 0.10 | 1.67847 | 1.69047 | 1.66647 | ||
7887 | 2023.06.22 11:20 | modify | 1317 | 0.10 | 1.67780 | 1.68980 | 1.66580 | ||
7888 | 2023.06.22 11:20 | modify | 1316 | 0.10 | 1.68192 | 1.69392 | 1.66392 | ||
7889 | 2023.06.22 11:20 | modify | 1315 | 0.10 | 1.68223 | 1.69423 | 1.66423 | ||
7890 | 2023.06.22 11:20 | modify | 1314 | 0.10 | 1.67965 | 1.69165 | 1.66465 | ||
7891 | 2023.06.22 11:20 | modify | 1313 | 0.10 | 1.67947 | 1.69147 | 1.66447 | ||
7892 | 2023.06.22 11:20 | modify | 1312 | 0.10 | 1.68321 | 1.69521 | 1.66521 | ||
7893 | 2023.06.22 13:00 | sell | 1329 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
7894 | 2023.06.22 13:00 | modify | 1329 | 0.10 | 1.67807 | 1.69007 | 1.65607 | ||
7895 | 2023.06.22 13:02 | modify | 1329 | 0.10 | 1.67807 | 1.69007 | 1.65707 | ||
7896 | 2023.06.22 14:00 | sell | 1330 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
7897 | 2023.06.22 14:00 | modify | 1330 | 0.10 | 1.67973 | 1.69173 | 1.65773 | ||
7898 | 2023.06.22 15:00 | sell | 1331 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
7899 | 2023.06.22 15:00 | modify | 1331 | 0.10 | 1.67789 | 1.68989 | 1.65589 | ||
7900 | 2023.06.22 16:00 | sell | 1332 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
7901 | 2023.06.22 16:00 | modify | 1332 | 0.10 | 1.67799 | 1.68999 | 1.65599 | ||
7902 | 2023.06.22 16:20 | s/l | 1273 | 0.10 | 1.67602 | 1.67602 | 1.70002 | -89.25 | 19182.49 |
7903 | 2023.06.22 16:40 | s/l | 1272 | 0.10 | 1.67593 | 1.67593 | 1.69993 | -89.25 | 19093.24 |
7904 | 2023.06.22 16:45 | s/l | 1274 | 0.10 | 1.67573 | 1.67573 | 1.69973 | -89.25 | 19003.99 |
7905 | 2023.06.22 16:45 | s/l | 1305 | 0.10 | 1.67568 | 1.67568 | 1.69968 | -88.90 | 18915.09 |
7906 | 2023.06.22 16:45 | s/l | 1309 | 0.10 | 1.67575 | 1.67575 | 1.69975 | -88.78 | 18826.30 |
7907 | 2023.06.22 16:50 | s/l | 1275 | 0.10 | 1.67516 | 1.67516 | 1.69916 | -89.25 | 18737.05 |
7908 | 2023.06.23 00:00 | sell | 1333 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
7909 | 2023.06.23 00:00 | modify | 1333 | 0.10 | 1.67570 | 1.68770 | 1.65370 | ||
7910 | 2023.06.23 01:00 | sell | 1334 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
7911 | 2023.06.23 01:00 | modify | 1334 | 0.10 | 1.67538 | 1.68738 | 1.65338 | ||
7912 | 2023.06.23 02:00 | sell | 1335 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
7913 | 2023.06.23 02:00 | modify | 1335 | 0.10 | 1.67471 | 1.68671 | 1.65271 | ||
7914 | 2023.06.23 02:20 | modify | 1335 | 0.10 | 1.67471 | 1.68671 | 1.65371 | ||
7915 | 2023.06.23 02:50 | modify | 1334 | 0.10 | 1.67538 | 1.68738 | 1.65438 | ||
7916 | 2023.06.23 02:50 | modify | 1333 | 0.10 | 1.67570 | 1.68770 | 1.65470 | ||
7917 | 2023.06.23 06:37 | modify | 1335 | 0.10 | 1.67471 | 1.68671 | 1.65671 | ||
7918 | 2023.06.23 09:20 | modify | 1334 | 0.10 | 1.67538 | 1.68738 | 1.65738 | ||
7919 | 2023.06.23 09:20 | modify | 1332 | 0.10 | 1.67799 | 1.68999 | 1.65699 | ||
7920 | 2023.06.23 09:20 | modify | 1331 | 0.10 | 1.67789 | 1.68989 | 1.65689 | ||
7921 | 2023.06.23 09:50 | modify | 1333 | 0.10 | 1.67570 | 1.68770 | 1.65770 | ||
7922 | 2023.06.23 10:45 | modify | 1330 | 0.10 | 1.67973 | 1.69173 | 1.65873 | ||
7923 | 2023.06.23 10:50 | modify | 1335 | 0.10 | 1.67471 | 1.68671 | 1.65971 | ||
7924 | 2023.06.23 11:46 | modify | 1332 | 0.10 | 1.67799 | 1.68999 | 1.65999 | ||
7925 | 2023.06.23 11:46 | modify | 1331 | 0.10 | 1.67789 | 1.68989 | 1.65989 | ||
7926 | 2023.06.23 12:15 | modify | 1334 | 0.10 | 1.67538 | 1.68738 | 1.66038 | ||
7927 | 2023.06.23 12:15 | modify | 1329 | 0.10 | 1.67807 | 1.69007 | 1.66007 | ||
7928 | 2023.06.23 12:20 | modify | 1333 | 0.10 | 1.67570 | 1.68770 | 1.66070 | ||
7929 | 2023.06.23 14:00 | sell | 1336 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
7930 | 2023.06.23 14:00 | modify | 1336 | 0.10 | 1.67856 | 1.69056 | 1.65656 | ||
7931 | 2023.06.23 14:02 | modify | 1336 | 0.10 | 1.67856 | 1.69056 | 1.65756 | ||
7932 | 2023.06.23 15:00 | sell | 1337 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
7933 | 2023.06.23 15:00 | modify | 1337 | 0.10 | 1.67608 | 1.68808 | 1.65408 | ||
7934 | 2023.06.23 15:10 | modify | 1337 | 0.10 | 1.67608 | 1.68808 | 1.65508 | ||
7935 | 2023.06.23 16:00 | sell | 1338 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
7936 | 2023.06.23 16:00 | modify | 1338 | 0.10 | 1.67586 | 1.68786 | 1.65386 | ||
7937 | 2023.06.23 17:10 | modify | 1338 | 0.10 | 1.67586 | 1.68786 | 1.65486 | ||
7938 | 2023.06.26 00:00 | sell | 1339 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
7939 | 2023.06.26 00:00 | modify | 1339 | 0.10 | 1.67566 | 1.68766 | 1.65366 | ||
7940 | 2023.06.26 00:20 | modify | 1339 | 0.10 | 1.67566 | 1.68766 | 1.65466 | ||
7941 | 2023.06.26 04:00 | sell | 1340 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
7942 | 2023.06.26 04:00 | modify | 1340 | 0.10 | 1.67519 | 1.68719 | 1.65319 | ||
7943 | 2023.06.26 04:59 | modify | 1340 | 0.10 | 1.67519 | 1.68719 | 1.65419 | ||
7944 | 2023.06.26 05:00 | sell | 1341 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
7945 | 2023.06.26 05:00 | modify | 1341 | 0.10 | 1.67571 | 1.68771 | 1.65371 | ||
7946 | 2023.06.26 05:20 | modify | 1341 | 0.10 | 1.67571 | 1.68771 | 1.65471 | ||
7947 | 2023.06.26 06:00 | sell | 1342 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
7948 | 2023.06.26 06:00 | modify | 1342 | 0.10 | 1.67545 | 1.68745 | 1.65345 | ||
7949 | 2023.06.26 06:02 | modify | 1342 | 0.10 | 1.67545 | 1.68745 | 1.65445 | ||
7950 | 2023.06.26 07:00 | sell | 1343 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
7951 | 2023.06.26 07:00 | modify | 1343 | 0.10 | 1.67366 | 1.68566 | 1.65166 | ||
7952 | 2023.06.26 07:15 | modify | 1343 | 0.10 | 1.67366 | 1.68566 | 1.65266 | ||
7953 | 2023.06.26 08:20 | modify | 1343 | 0.10 | 1.67366 | 1.68566 | 1.65566 | ||
7954 | 2023.06.26 12:00 | sell | 1344 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
7955 | 2023.06.26 12:00 | modify | 1344 | 0.10 | 1.67173 | 1.68373 | 1.64973 | ||
7956 | 2023.06.26 12:50 | modify | 1344 | 0.10 | 1.67173 | 1.68373 | 1.65073 | ||
7957 | 2023.06.26 13:00 | sell | 1345 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
7958 | 2023.06.26 13:00 | modify | 1345 | 0.10 | 1.67204 | 1.68404 | 1.65004 | ||
7959 | 2023.06.26 13:10 | modify | 1345 | 0.10 | 1.67204 | 1.68404 | 1.65104 | ||
7960 | 2023.06.26 14:00 | sell | 1346 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
7961 | 2023.06.26 14:00 | modify | 1346 | 0.10 | 1.67403 | 1.68603 | 1.65203 | ||
7962 | 2023.06.26 15:00 | sell | 1347 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
7963 | 2023.06.26 15:00 | modify | 1347 | 0.10 | 1.67195 | 1.68395 | 1.64995 | ||
7964 | 2023.06.26 15:10 | modify | 1347 | 0.10 | 1.67195 | 1.68395 | 1.65095 | ||
7965 | 2023.06.27 01:00 | close | 1306 | 0.10 | 1.67150 | 1.69865 | 1.66865 | 109.51 | 18846.56 |
7966 | 2023.06.27 01:00 | sell | 1348 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
7967 | 2023.06.27 01:00 | modify | 1348 | 0.10 | 1.67100 | 1.68300 | 1.64900 | ||
7968 | 2023.06.27 02:00 | close | 1307 | 0.10 | 1.67062 | 1.69852 | 1.66852 | 115.02 | 18961.59 |
7969 | 2023.06.27 02:00 | sell | 1349 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
7970 | 2023.06.27 02:00 | modify | 1349 | 0.10 | 1.67012 | 1.68212 | 1.64812 | ||
7971 | 2023.06.27 02:45 | modify | 1349 | 0.10 | 1.67012 | 1.68212 | 1.64912 | ||
7972 | 2023.06.27 03:00 | close | 1308 | 0.10 | 1.67138 | 1.69847 | 1.66847 | 109.07 | 19070.66 |
7973 | 2023.06.27 03:00 | sell | 1350 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
7974 | 2023.06.27 03:00 | modify | 1350 | 0.10 | 1.67088 | 1.68288 | 1.64888 | ||
7975 | 2023.06.27 04:00 | close | 1311 | 0.10 | 1.67091 | 1.69741 | 1.66441 | 104.73 | 19175.39 |
7976 | 2023.06.27 04:00 | sell | 1351 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
7977 | 2023.06.27 04:00 | modify | 1351 | 0.10 | 1.67041 | 1.68241 | 1.64841 | ||
7978 | 2023.06.27 04:40 | modify | 1351 | 0.10 | 1.67041 | 1.68241 | 1.64941 | ||
7979 | 2023.06.27 04:50 | modify | 1350 | 0.10 | 1.67088 | 1.68288 | 1.64988 | ||
7980 | 2023.06.27 05:15 | modify | 1348 | 0.10 | 1.67100 | 1.68300 | 1.65000 | ||
7981 | 2023.06.27 06:50 | modify | 1351 | 0.10 | 1.67041 | 1.68241 | 1.65241 | ||
7982 | 2023.06.27 06:50 | modify | 1349 | 0.10 | 1.67012 | 1.68212 | 1.65212 | ||
7983 | 2023.06.27 10:45 | modify | 1350 | 0.10 | 1.67088 | 1.68288 | 1.65288 | ||
7984 | 2023.06.27 10:50 | modify | 1348 | 0.10 | 1.67100 | 1.68300 | 1.65300 | ||
7985 | 2023.06.27 10:50 | modify | 1346 | 0.10 | 1.67403 | 1.68603 | 1.65303 | ||
7986 | 2023.06.27 11:32 | modify | 1347 | 0.10 | 1.67195 | 1.68395 | 1.65395 | ||
7987 | 2023.06.27 11:32 | modify | 1345 | 0.10 | 1.67204 | 1.68404 | 1.65404 | ||
7988 | 2023.06.27 11:32 | modify | 1344 | 0.10 | 1.67173 | 1.68373 | 1.65373 | ||
7989 | 2023.06.27 12:50 | modify | 1351 | 0.10 | 1.67041 | 1.68241 | 1.65541 | ||
7990 | 2023.06.27 12:50 | modify | 1349 | 0.10 | 1.67012 | 1.68212 | 1.65512 | ||
7991 | 2023.06.27 13:15 | modify | 1350 | 0.10 | 1.67088 | 1.68288 | 1.65588 | ||
7992 | 2023.06.27 13:15 | modify | 1348 | 0.10 | 1.67100 | 1.68300 | 1.65600 | ||
7993 | 2023.06.27 13:15 | modify | 1346 | 0.10 | 1.67403 | 1.68603 | 1.65603 | ||
7994 | 2023.06.27 13:20 | modify | 1347 | 0.10 | 1.67195 | 1.68395 | 1.65695 | ||
7995 | 2023.06.27 13:20 | modify | 1344 | 0.10 | 1.67173 | 1.68373 | 1.65673 | ||
7996 | 2023.06.27 13:40 | modify | 1345 | 0.10 | 1.67204 | 1.68404 | 1.65704 | ||
7997 | 2023.06.27 13:40 | modify | 1342 | 0.10 | 1.67545 | 1.68745 | 1.65745 | ||
7998 | 2023.06.27 13:40 | modify | 1340 | 0.10 | 1.67519 | 1.68719 | 1.65719 | ||
7999 | 2023.06.27 13:45 | modify | 1351 | 0.10 | 1.67041 | 1.68241 | 1.65841 | ||
8000 | 2023.06.27 13:45 | modify | 1349 | 0.10 | 1.67012 | 1.68212 | 1.65812 | ||
8001 | 2023.06.27 13:45 | modify | 1341 | 0.10 | 1.67571 | 1.68771 | 1.65771 | ||
8002 | 2023.06.27 13:45 | modify | 1339 | 0.10 | 1.67566 | 1.68766 | 1.65766 | ||
8003 | 2023.06.27 13:45 | modify | 1338 | 0.10 | 1.67586 | 1.68786 | 1.65786 | ||
8004 | 2023.06.27 13:45 | modify | 1337 | 0.10 | 1.67608 | 1.68808 | 1.65808 | ||
8005 | 2023.06.27 13:50 | modify | 1350 | 0.10 | 1.67088 | 1.68288 | 1.65888 | ||
8006 | 2023.06.27 13:50 | modify | 1348 | 0.10 | 1.67100 | 1.68300 | 1.65900 | ||
8007 | 2023.06.27 13:50 | modify | 1346 | 0.10 | 1.67403 | 1.68603 | 1.65903 | ||
8008 | 2023.06.27 13:50 | modify | 1343 | 0.10 | 1.67366 | 1.68566 | 1.65866 | ||
8009 | 2023.06.27 14:00 | close | 1312 | 0.10 | 1.68034 | 1.69521 | 1.66521 | 19.16 | 19194.55 |
8010 | 2023.06.27 14:00 | buy | 1352 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
8011 | 2023.06.27 14:00 | modify | 1352 | 0.10 | 1.68034 | 1.66834 | 1.70234 | ||
8012 | 2023.06.27 14:20 | modify | 1352 | 0.10 | 1.68034 | 1.66834 | 1.70134 | ||
8013 | 2023.06.27 16:20 | modify | 1347 | 0.10 | 1.67195 | 1.68395 | 1.65995 | ||
8014 | 2023.06.27 16:20 | modify | 1345 | 0.10 | 1.67204 | 1.68404 | 1.66004 | ||
8015 | 2023.06.27 16:20 | modify | 1344 | 0.10 | 1.67173 | 1.68373 | 1.65973 | ||
8016 | 2023.06.27 22:10 | s/l | 1349 | 0.10 | 1.68212 | 1.68212 | 1.65812 | -88.28 | 19106.27 |
8017 | 2023.06.27 22:15 | s/l | 1351 | 0.10 | 1.68241 | 1.68241 | 1.65841 | -88.29 | 19017.98 |
8018 | 2023.06.27 22:15 | modify | 1342 | 0.10 | 1.67545 | 1.68745 | 1.66045 | ||
8019 | 2023.06.27 22:15 | modify | 1340 | 0.10 | 1.67519 | 1.68719 | 1.66019 | ||
8020 | 2023.06.27 22:20 | modify | 1341 | 0.10 | 1.67571 | 1.68771 | 1.66071 | ||
8021 | 2023.06.27 22:20 | modify | 1339 | 0.10 | 1.67566 | 1.68766 | 1.66066 | ||
8022 | 2023.06.27 22:20 | modify | 1336 | 0.10 | 1.67856 | 1.69056 | 1.66056 | ||
8023 | 2023.06.28 00:00 | buy | 1353 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
8024 | 2023.06.28 00:00 | modify | 1353 | 0.10 | 1.68241 | 1.67041 | 1.70441 | ||
8025 | 2023.06.28 00:02 | modify | 1353 | 0.10 | 1.68241 | 1.67041 | 1.70341 | ||
8026 | 2023.06.28 00:45 | s/l | 1350 | 0.10 | 1.68288 | 1.68288 | 1.65888 | -88.60 | 18929.37 |
8027 | 2023.06.28 00:45 | modify | 1338 | 0.10 | 1.67586 | 1.68786 | 1.66086 | ||
8028 | 2023.06.28 00:50 | s/l | 1348 | 0.10 | 1.68300 | 1.68300 | 1.65900 | -88.61 | 18840.76 |
8029 | 2023.06.28 00:50 | modify | 1337 | 0.10 | 1.67608 | 1.68808 | 1.66108 | ||
8030 | 2023.06.28 01:00 | buy | 1354 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
8031 | 2023.06.28 01:00 | modify | 1354 | 0.10 | 1.68277 | 1.67077 | 1.70477 | ||
8032 | 2023.06.28 01:20 | modify | 1354 | 0.10 | 1.68277 | 1.67077 | 1.70377 | ||
8033 | 2023.06.28 02:00 | buy | 1355 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
8034 | 2023.06.28 02:00 | modify | 1355 | 0.10 | 1.68242 | 1.67042 | 1.70442 | ||
8035 | 2023.06.28 02:20 | modify | 1355 | 0.10 | 1.68242 | 1.67042 | 1.70342 | ||
8036 | 2023.06.28 03:00 | buy | 1356 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
8037 | 2023.06.28 03:00 | modify | 1356 | 0.10 | 1.68188 | 1.66988 | 1.70388 | ||
8038 | 2023.06.28 06:37 | s/l | 1344 | 0.10 | 1.68373 | 1.68373 | 1.65973 | -88.94 | 18751.82 |
8039 | 2023.06.28 06:37 | modify | 1343 | 0.10 | 1.67366 | 1.68566 | 1.66166 | ||
8040 | 2023.06.28 06:37 | modify | 1330 | 0.10 | 1.67973 | 1.69173 | 1.66173 | ||
8041 | 2023.06.28 07:00 | buy | 1357 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
8042 | 2023.06.28 07:00 | modify | 1357 | 0.10 | 1.68300 | 1.67100 | 1.70500 | ||
8043 | 2023.06.28 07:20 | modify | 1357 | 0.10 | 1.68300 | 1.67100 | 1.70400 | ||
8044 | 2023.06.28 07:32 | modify | 1356 | 0.10 | 1.68188 | 1.66988 | 1.70288 | ||
8045 | 2023.06.28 08:00 | close | 1313 | 0.10 | 1.68287 | 1.69147 | 1.66447 | -27.28 | 18724.54 |
8046 | 2023.06.28 08:00 | buy | 1358 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
8047 | 2023.06.28 08:00 | modify | 1358 | 0.10 | 1.68287 | 1.67087 | 1.70487 | ||
8048 | 2023.06.28 08:15 | modify | 1358 | 0.10 | 1.68287 | 1.67087 | 1.70387 | ||
8049 | 2023.06.28 09:20 | modify | 1357 | 0.10 | 1.68300 | 1.67100 | 1.70100 | ||
8050 | 2023.06.28 09:32 | modify | 1358 | 0.10 | 1.68287 | 1.67087 | 1.70087 | ||
8051 | 2023.06.28 09:32 | modify | 1354 | 0.10 | 1.68277 | 1.67077 | 1.70077 | ||
8052 | 2023.06.28 11:16 | modify | 1355 | 0.10 | 1.68242 | 1.67042 | 1.70042 | ||
8053 | 2023.06.28 11:16 | modify | 1353 | 0.10 | 1.68241 | 1.67041 | 1.70041 | ||
8054 | 2023.06.28 11:45 | modify | 1356 | 0.10 | 1.68188 | 1.66988 | 1.69988 | ||
8055 | 2023.06.28 11:50 | modify | 1358 | 0.10 | 1.68287 | 1.67087 | 1.69787 | ||
8056 | 2023.06.28 11:50 | modify | 1357 | 0.10 | 1.68300 | 1.67100 | 1.69800 | ||
8057 | 2023.06.28 11:50 | modify | 1355 | 0.10 | 1.68242 | 1.67042 | 1.69742 | ||
8058 | 2023.06.28 11:50 | modify | 1354 | 0.10 | 1.68277 | 1.67077 | 1.69777 | ||
8059 | 2023.06.28 11:50 | modify | 1353 | 0.10 | 1.68241 | 1.67041 | 1.69741 | ||
8060 | 2023.06.28 11:50 | modify | 1352 | 0.10 | 1.68034 | 1.66834 | 1.69834 | ||
8061 | 2023.06.28 12:00 | close | 1314 | 0.10 | 1.67677 | 1.69165 | 1.66465 | 18.92 | 18743.45 |
8062 | 2023.06.28 12:00 | sell | 1359 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
8063 | 2023.06.28 12:00 | modify | 1359 | 0.10 | 1.67627 | 1.68827 | 1.65427 | ||
8064 | 2023.06.28 12:20 | modify | 1359 | 0.10 | 1.67627 | 1.68827 | 1.65527 | ||
8065 | 2023.06.28 13:00 | close | 1315 | 0.10 | 1.67804 | 1.69423 | 1.66423 | 28.55 | 18772.00 |
8066 | 2023.06.28 13:00 | sell | 1360 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
8067 | 2023.06.28 13:00 | modify | 1360 | 0.10 | 1.67754 | 1.68954 | 1.65554 | ||
8068 | 2023.06.28 14:00 | close | 1316 | 0.10 | 1.67560 | 1.69392 | 1.66392 | 44.22 | 18816.22 |
8069 | 2023.06.28 14:00 | sell | 1361 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
8070 | 2023.06.28 14:00 | modify | 1361 | 0.10 | 1.67510 | 1.68710 | 1.65310 | ||
8071 | 2023.06.28 14:02 | modify | 1361 | 0.10 | 1.67510 | 1.68710 | 1.65410 | ||
8072 | 2023.06.28 14:20 | modify | 1356 | 0.10 | 1.68188 | 1.66988 | 1.69688 | ||
8073 | 2023.06.28 14:45 | modify | 1352 | 0.10 | 1.68034 | 1.66834 | 1.69534 | ||
8074 | 2023.06.28 14:50 | modify | 1358 | 0.10 | 1.68287 | 1.67087 | 1.69487 | ||
8075 | 2023.06.28 14:50 | modify | 1357 | 0.10 | 1.68300 | 1.67100 | 1.69500 | ||
8076 | 2023.06.28 14:50 | modify | 1355 | 0.10 | 1.68242 | 1.67042 | 1.69442 | ||
8077 | 2023.06.28 14:50 | modify | 1354 | 0.10 | 1.68277 | 1.67077 | 1.69477 | ||
8078 | 2023.06.28 14:50 | modify | 1353 | 0.10 | 1.68241 | 1.67041 | 1.69441 | ||
8079 | 2023.06.28 15:00 | close | 1317 | 0.10 | 1.67338 | 1.68980 | 1.66580 | 30.25 | 18846.46 |
8080 | 2023.06.28 15:00 | sell | 1362 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
8081 | 2023.06.28 15:00 | modify | 1362 | 0.10 | 1.67288 | 1.68488 | 1.65088 | ||
8082 | 2023.06.28 15:02 | modify | 1356 | 0.10 | 1.68188 | 1.66988 | 1.69388 | ||
8083 | 2023.06.28 15:20 | modify | 1362 | 0.10 | 1.67288 | 1.68488 | 1.65188 | ||
8084 | 2023.06.28 16:00 | close | 1318 | 0.10 | 1.67454 | 1.69047 | 1.66647 | 26.64 | 18873.10 |
8085 | 2023.06.28 16:00 | sell | 1363 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
8086 | 2023.06.28 16:00 | modify | 1363 | 0.10 | 1.67404 | 1.68604 | 1.65204 | ||
8087 | 2023.06.28 16:10 | modify | 1363 | 0.10 | 1.67404 | 1.68604 | 1.65304 | ||
8088 | 2023.06.28 17:20 | modify | 1362 | 0.10 | 1.67288 | 1.68488 | 1.65488 | ||
8089 | 2023.06.29 00:00 | close | 1319 | 0.10 | 1.67566 | 1.69253 | 1.66553 | 33.56 | 18906.66 |
8090 | 2023.06.29 00:00 | sell | 1364 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
8091 | 2023.06.29 00:00 | modify | 1364 | 0.10 | 1.67516 | 1.68716 | 1.65316 | ||
8092 | 2023.06.29 01:00 | close | 1320 | 0.10 | 1.67458 | 1.69163 | 1.66463 | 34.88 | 18941.53 |
8093 | 2023.06.29 01:00 | sell | 1365 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
8094 | 2023.06.29 01:00 | modify | 1365 | 0.10 | 1.67408 | 1.68608 | 1.65208 | ||
8095 | 2023.06.29 01:20 | modify | 1365 | 0.10 | 1.67408 | 1.68608 | 1.65308 | ||
8096 | 2023.06.29 04:00 | close | 1321 | 0.10 | 1.67551 | 1.69120 | 1.66420 | 24.88 | 18966.41 |
8097 | 2023.06.29 04:00 | sell | 1366 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
8098 | 2023.06.29 04:00 | modify | 1366 | 0.10 | 1.67501 | 1.68701 | 1.65301 | ||
8099 | 2023.06.29 06:00 | close | 1322 | 0.10 | 1.67584 | 1.69131 | 1.66431 | 23.26 | 18989.67 |
8100 | 2023.06.29 06:00 | buy | 1367 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
8101 | 2023.06.29 06:00 | modify | 1367 | 0.10 | 1.67584 | 1.66384 | 1.69784 | ||
8102 | 2023.06.29 06:15 | modify | 1366 | 0.10 | 1.67501 | 1.68701 | 1.65401 | ||
8103 | 2023.06.29 06:20 | modify | 1364 | 0.10 | 1.67516 | 1.68716 | 1.65416 | ||
8104 | 2023.06.29 07:00 | close | 1323 | 0.10 | 1.67725 | 1.69128 | 1.66428 | 12.67 | 19002.33 |
8105 | 2023.06.29 07:00 | buy | 1368 | 0.10 | 1.67725 | 0.00000 | 0.00000 | ||
8106 | 2023.06.29 07:00 | modify | 1368 | 0.10 | 1.67725 | 1.66525 | 1.69925 | ||
8107 | 2023.06.29 07:37 | modify | 1368 | 0.10 | 1.67725 | 1.66525 | 1.69825 | ||
8108 | 2023.06.29 07:50 | modify | 1365 | 0.10 | 1.67408 | 1.68608 | 1.65608 | ||
8109 | 2023.06.29 07:50 | modify | 1363 | 0.10 | 1.67404 | 1.68604 | 1.65604 | ||
8110 | 2023.06.29 08:00 | close | 1324 | 0.10 | 1.67800 | 1.69154 | 1.66454 | 9.06 | 19011.39 |
8111 | 2023.06.29 08:00 | buy | 1369 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
8112 | 2023.06.29 08:00 | modify | 1369 | 0.10 | 1.67800 | 1.66600 | 1.70000 | ||
8113 | 2023.06.29 08:15 | modify | 1360 | 0.10 | 1.67754 | 1.68954 | 1.65654 | ||
8114 | 2023.06.29 08:20 | modify | 1366 | 0.10 | 1.67501 | 1.68701 | 1.65701 | ||
8115 | 2023.06.29 08:20 | modify | 1364 | 0.10 | 1.67516 | 1.68716 | 1.65716 | ||
8116 | 2023.06.29 08:20 | modify | 1361 | 0.10 | 1.67510 | 1.68710 | 1.65710 | ||
8117 | 2023.06.29 08:50 | modify | 1369 | 0.10 | 1.67800 | 1.66600 | 1.69900 | ||
8118 | 2023.06.29 09:00 | close | 1325 | 0.10 | 1.67762 | 1.69083 | 1.66383 | 6.63 | 19018.02 |
8119 | 2023.06.29 09:00 | buy | 1370 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
8120 | 2023.06.29 09:00 | modify | 1370 | 0.10 | 1.67762 | 1.66562 | 1.69962 | ||
8121 | 2023.06.29 10:00 | close | 1326 | 0.10 | 1.67803 | 1.69003 | 1.66603 | -2.27 | 19015.74 |
8122 | 2023.06.29 10:00 | buy | 1371 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
8123 | 2023.06.29 10:00 | modify | 1371 | 0.10 | 1.67803 | 1.66603 | 1.70003 | ||
8124 | 2023.06.29 10:02 | modify | 1371 | 0.10 | 1.67803 | 1.66603 | 1.69903 | ||
8125 | 2023.06.29 11:00 | close | 1327 | 0.10 | 1.67824 | 1.69063 | 1.66663 | 0.60 | 19016.34 |
8126 | 2023.06.29 11:00 | buy | 1372 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
8127 | 2023.06.29 11:00 | modify | 1372 | 0.10 | 1.67824 | 1.66624 | 1.70024 | ||
8128 | 2023.06.29 11:20 | modify | 1372 | 0.10 | 1.67824 | 1.66624 | 1.69924 | ||
8129 | 2023.06.29 12:33 | modify | 1370 | 0.10 | 1.67762 | 1.66562 | 1.69862 | ||
8130 | 2023.06.29 12:46 | modify | 1372 | 0.10 | 1.67824 | 1.66624 | 1.69624 | ||
8131 | 2023.06.29 12:46 | modify | 1371 | 0.10 | 1.67803 | 1.66603 | 1.69603 | ||
8132 | 2023.06.29 12:46 | modify | 1370 | 0.10 | 1.67762 | 1.66562 | 1.69562 | ||
8133 | 2023.06.29 12:46 | modify | 1369 | 0.10 | 1.67800 | 1.66600 | 1.69600 | ||
8134 | 2023.06.29 12:46 | modify | 1367 | 0.10 | 1.67584 | 1.66384 | 1.69684 | ||
8135 | 2023.06.29 13:00 | close | 1328 | 0.10 | 1.67414 | 1.69138 | 1.66438 | 36.28 | 19052.62 |
8136 | 2023.06.29 13:00 | sell | 1373 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
8137 | 2023.06.29 13:00 | modify | 1373 | 0.10 | 1.67364 | 1.68564 | 1.65164 | ||
8138 | 2023.06.29 13:02 | modify | 1368 | 0.10 | 1.67725 | 1.66525 | 1.69525 | ||
8139 | 2023.06.29 13:15 | modify | 1373 | 0.10 | 1.67364 | 1.68564 | 1.65264 | ||
8140 | 2023.06.29 14:00 | close | 1329 | 0.10 | 1.67273 | 1.69007 | 1.66007 | 37.02 | 19089.63 |
8141 | 2023.06.29 14:00 | sell | 1374 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
8142 | 2023.06.29 14:00 | modify | 1374 | 0.10 | 1.67223 | 1.68423 | 1.65023 | ||
8143 | 2023.06.29 14:02 | modify | 1367 | 0.10 | 1.67584 | 1.66384 | 1.69384 | ||
8144 | 2023.06.29 14:15 | modify | 1374 | 0.10 | 1.67223 | 1.68423 | 1.65123 | ||
8145 | 2023.06.29 14:50 | s/l | 1354 | 0.10 | 1.67077 | 1.67077 | 1.69477 | -88.78 | 19000.85 |
8146 | 2023.06.29 14:50 | s/l | 1357 | 0.10 | 1.67100 | 1.67100 | 1.69500 | -88.77 | 18912.08 |
8147 | 2023.06.29 14:50 | s/l | 1358 | 0.10 | 1.67087 | 1.67087 | 1.69487 | -88.78 | 18823.30 |
8148 | 2023.06.29 14:50 | modify | 1372 | 0.10 | 1.67824 | 1.66624 | 1.69324 | ||
8149 | 2023.06.29 14:50 | modify | 1371 | 0.10 | 1.67803 | 1.66603 | 1.69303 | ||
8150 | 2023.06.29 14:50 | modify | 1369 | 0.10 | 1.67800 | 1.66600 | 1.69300 | ||
8151 | 2023.06.29 15:00 | sell | 1375 | 0.10 | 1.67143 | 0.00000 | 0.00000 | ||
8152 | 2023.06.29 15:00 | modify | 1375 | 0.10 | 1.67143 | 1.68343 | 1.64943 | ||
8153 | 2023.06.29 15:07 | modify | 1375 | 0.10 | 1.67143 | 1.68343 | 1.65043 | ||
8154 | 2023.06.29 15:15 | modify | 1370 | 0.10 | 1.67762 | 1.66562 | 1.69262 | ||
8155 | 2023.06.29 15:20 | s/l | 1353 | 0.10 | 1.67041 | 1.67041 | 1.69441 | -88.78 | 18734.51 |
8156 | 2023.06.29 15:20 | s/l | 1355 | 0.10 | 1.67042 | 1.67042 | 1.69442 | -88.78 | 18645.73 |
8157 | 2023.06.29 15:20 | s/l | 1356 | 0.10 | 1.66988 | 1.66988 | 1.69388 | -88.78 | 18556.95 |
8158 | 2023.06.29 15:20 | modify | 1368 | 0.10 | 1.67725 | 1.66525 | 1.69225 | ||
8159 | 2023.06.29 15:20 | modify | 1352 | 0.10 | 1.68034 | 1.66834 | 1.69234 | ||
8160 | 2023.06.29 16:00 | sell | 1376 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
8161 | 2023.06.29 16:00 | modify | 1376 | 0.10 | 1.67100 | 1.68300 | 1.64900 | ||
8162 | 2023.06.29 16:15 | modify | 1376 | 0.10 | 1.67100 | 1.68300 | 1.65000 | ||
8163 | 2023.06.30 05:00 | sell | 1377 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
8164 | 2023.06.30 05:00 | modify | 1377 | 0.10 | 1.67197 | 1.68397 | 1.64997 | ||
8165 | 2023.06.30 05:20 | modify | 1377 | 0.10 | 1.67197 | 1.68397 | 1.65097 | ||
8166 | 2023.06.30 07:15 | modify | 1376 | 0.10 | 1.67100 | 1.68300 | 1.65300 | ||
8167 | 2023.06.30 07:15 | modify | 1375 | 0.10 | 1.67143 | 1.68343 | 1.65343 | ||
8168 | 2023.06.30 07:20 | modify | 1377 | 0.10 | 1.67197 | 1.68397 | 1.65397 | ||
8169 | 2023.06.30 07:20 | modify | 1374 | 0.10 | 1.67223 | 1.68423 | 1.65423 | ||
8170 | 2023.06.30 08:00 | buy | 1378 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
8171 | 2023.06.30 08:00 | modify | 1378 | 0.10 | 1.67672 | 1.66472 | 1.69872 | ||
8172 | 2023.06.30 08:10 | modify | 1378 | 0.10 | 1.67672 | 1.66472 | 1.69772 | ||
8173 | 2023.06.30 08:50 | modify | 1378 | 0.10 | 1.67672 | 1.66472 | 1.69472 | ||
8174 | 2023.06.30 10:50 | modify | 1376 | 0.10 | 1.67100 | 1.68300 | 1.65600 | ||
8175 | 2023.06.30 10:50 | modify | 1373 | 0.10 | 1.67364 | 1.68564 | 1.65564 | ||
8176 | 2023.06.30 11:00 | buy | 1379 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
8177 | 2023.06.30 11:00 | modify | 1379 | 0.10 | 1.67821 | 1.66621 | 1.70021 | ||
8178 | 2023.06.30 11:15 | modify | 1375 | 0.10 | 1.67143 | 1.68343 | 1.65643 | ||
8179 | 2023.06.30 11:37 | modify | 1379 | 0.10 | 1.67821 | 1.66621 | 1.69921 | ||
8180 | 2023.06.30 11:50 | modify | 1377 | 0.10 | 1.67197 | 1.68397 | 1.65697 | ||
8181 | 2023.06.30 12:00 | buy | 1380 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
8182 | 2023.06.30 12:00 | modify | 1380 | 0.10 | 1.67875 | 1.66675 | 1.70075 | ||
8183 | 2023.06.30 12:10 | modify | 1374 | 0.10 | 1.67223 | 1.68423 | 1.65723 | ||
8184 | 2023.06.30 12:15 | modify | 1362 | 0.10 | 1.67288 | 1.68488 | 1.65788 | ||
8185 | 2023.06.30 12:20 | modify | 1359 | 0.10 | 1.67627 | 1.68827 | 1.65827 | ||
8186 | 2023.06.30 12:35 | modify | 1373 | 0.10 | 1.67364 | 1.68564 | 1.65864 | ||
8187 | 2023.06.30 12:40 | modify | 1377 | 0.10 | 1.67197 | 1.68397 | 1.65997 | ||
8188 | 2023.06.30 12:40 | modify | 1376 | 0.10 | 1.67100 | 1.68300 | 1.65900 | ||
8189 | 2023.06.30 12:40 | modify | 1375 | 0.10 | 1.67143 | 1.68343 | 1.65943 | ||
8190 | 2023.06.30 12:40 | modify | 1366 | 0.10 | 1.67501 | 1.68701 | 1.66001 | ||
8191 | 2023.06.30 12:40 | modify | 1365 | 0.10 | 1.67408 | 1.68608 | 1.65908 | ||
8192 | 2023.06.30 12:40 | modify | 1364 | 0.10 | 1.67516 | 1.68716 | 1.66016 | ||
8193 | 2023.06.30 12:40 | modify | 1363 | 0.10 | 1.67404 | 1.68604 | 1.65904 | ||
8194 | 2023.06.30 12:40 | modify | 1361 | 0.10 | 1.67510 | 1.68710 | 1.66010 | ||
8195 | 2023.06.30 12:40 | modify | 1360 | 0.10 | 1.67754 | 1.68954 | 1.65954 | ||
8196 | 2023.06.30 12:45 | s/l | 1375 | 0.10 | 1.68343 | 1.68343 | 1.65943 | -88.60 | 18468.34 |
8197 | 2023.06.30 12:45 | s/l | 1376 | 0.10 | 1.68300 | 1.68300 | 1.65900 | -88.61 | 18379.73 |
8198 | 2023.06.30 12:45 | modify | 1374 | 0.10 | 1.67223 | 1.68423 | 1.66023 | ||
8199 | 2023.06.30 12:45 | modify | 1373 | 0.10 | 1.67364 | 1.68564 | 1.66164 | ||
8200 | 2023.06.30 12:45 | modify | 1362 | 0.10 | 1.67288 | 1.68488 | 1.66088 | ||
8201 | 2023.06.30 12:45 | modify | 1359 | 0.10 | 1.67627 | 1.68827 | 1.66127 | ||
8202 | 2023.06.30 12:50 | s/l | 1345 | 0.10 | 1.68404 | 1.68404 | 1.66004 | -90.23 | 18289.50 |
8203 | 2023.06.30 12:50 | s/l | 1347 | 0.10 | 1.68395 | 1.68395 | 1.65995 | -90.24 | 18199.26 |
8204 | 2023.06.30 12:50 | s/l | 1362 | 0.10 | 1.68488 | 1.68488 | 1.66088 | -89.59 | 18109.67 |
8205 | 2023.06.30 12:50 | s/l | 1374 | 0.10 | 1.68423 | 1.68423 | 1.66023 | -88.61 | 18021.06 |
8206 | 2023.06.30 12:50 | s/l | 1377 | 0.10 | 1.68397 | 1.68397 | 1.65997 | -88.28 | 17932.78 |
8207 | 2023.06.30 12:50 | modify | 1366 | 0.10 | 1.67501 | 1.68701 | 1.66301 | ||
8208 | 2023.06.30 12:50 | modify | 1365 | 0.10 | 1.67408 | 1.68608 | 1.66208 | ||
8209 | 2023.06.30 12:50 | modify | 1364 | 0.10 | 1.67516 | 1.68716 | 1.66316 | ||
8210 | 2023.06.30 12:50 | modify | 1363 | 0.10 | 1.67404 | 1.68604 | 1.66204 | ||
8211 | 2023.06.30 12:50 | modify | 1361 | 0.10 | 1.67510 | 1.68710 | 1.66310 | ||
8212 | 2023.06.30 12:50 | modify | 1360 | 0.10 | 1.67754 | 1.68954 | 1.66254 | ||
8213 | 2023.06.30 12:50 | modify | 1346 | 0.10 | 1.67403 | 1.68603 | 1.66203 | ||
8214 | 2023.06.30 12:50 | modify | 1340 | 0.10 | 1.67519 | 1.68719 | 1.66319 | ||
8215 | 2023.06.30 12:50 | modify | 1335 | 0.10 | 1.67471 | 1.68671 | 1.66271 | ||
8216 | 2023.06.30 12:50 | modify | 1332 | 0.10 | 1.67799 | 1.68999 | 1.66299 | ||
8217 | 2023.06.30 12:50 | modify | 1331 | 0.10 | 1.67789 | 1.68989 | 1.66289 | ||
8218 | 2023.06.30 13:00 | buy | 1381 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
8219 | 2023.06.30 13:00 | modify | 1381 | 0.10 | 1.68360 | 1.67160 | 1.70560 | ||
8220 | 2023.06.30 13:20 | modify | 1381 | 0.10 | 1.68360 | 1.67160 | 1.70460 | ||
8221 | 2023.06.30 14:00 | buy | 1382 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
8222 | 2023.06.30 14:00 | modify | 1382 | 0.10 | 1.68052 | 1.66852 | 1.70252 | ||
8223 | 2023.06.30 15:00 | buy | 1383 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
8224 | 2023.06.30 15:00 | modify | 1383 | 0.10 | 1.68272 | 1.67072 | 1.70472 | ||
8225 | 2023.06.30 15:02 | modify | 1383 | 0.10 | 1.68272 | 1.67072 | 1.70372 | ||
8226 | 2023.06.30 16:00 | buy | 1384 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
8227 | 2023.06.30 16:00 | modify | 1384 | 0.10 | 1.68238 | 1.67038 | 1.70438 | ||
8228 | 2023.06.30 16:15 | modify | 1384 | 0.10 | 1.68238 | 1.67038 | 1.70338 | ||
8229 | 2023.07.03 01:00 | buy | 1385 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
8230 | 2023.07.03 01:00 | modify | 1385 | 0.10 | 1.68268 | 1.67068 | 1.70468 | ||
8231 | 2023.07.03 01:07 | modify | 1385 | 0.10 | 1.68268 | 1.67068 | 1.70368 | ||
8232 | 2023.07.03 02:00 | buy | 1386 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
8233 | 2023.07.03 02:00 | modify | 1386 | 0.10 | 1.68269 | 1.67069 | 1.70469 | ||
8234 | 2023.07.03 03:59 | modify | 1386 | 0.10 | 1.68269 | 1.67069 | 1.70369 | ||
8235 | 2023.07.03 07:50 | modify | 1382 | 0.10 | 1.68052 | 1.66852 | 1.70152 | ||
8236 | 2023.07.03 07:50 | modify | 1381 | 0.10 | 1.68360 | 1.67160 | 1.70160 | ||
8237 | 2023.07.03 11:45 | modify | 1386 | 0.10 | 1.68269 | 1.67069 | 1.70069 | ||
8238 | 2023.07.03 11:45 | modify | 1385 | 0.10 | 1.68268 | 1.67068 | 1.70068 | ||
8239 | 2023.07.03 11:45 | modify | 1383 | 0.10 | 1.68272 | 1.67072 | 1.70072 | ||
8240 | 2023.07.03 11:50 | modify | 1384 | 0.10 | 1.68238 | 1.67038 | 1.70038 | ||
8241 | 2023.07.03 11:50 | modify | 1380 | 0.10 | 1.67875 | 1.66675 | 1.69975 | ||
8242 | 2023.07.03 13:00 | buy | 1387 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
8243 | 2023.07.03 13:00 | modify | 1387 | 0.10 | 1.68250 | 1.67050 | 1.70450 | ||
8244 | 2023.07.03 13:07 | modify | 1387 | 0.10 | 1.68250 | 1.67050 | 1.70350 | ||
8245 | 2023.07.03 14:00 | close | 1330 | 0.10 | 1.68185 | 1.69173 | 1.66173 | -18.52 | 17914.26 |
8246 | 2023.07.03 14:00 | buy | 1388 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
8247 | 2023.07.03 14:00 | modify | 1388 | 0.10 | 1.68185 | 1.66985 | 1.70385 | ||
8248 | 2023.07.03 14:20 | modify | 1388 | 0.10 | 1.68185 | 1.66985 | 1.70285 | ||
8249 | 2023.07.03 15:37 | modify | 1387 | 0.10 | 1.68250 | 1.67050 | 1.70050 | ||
8250 | 2023.07.03 16:00 | close | 1331 | 0.10 | 1.68161 | 1.68989 | 1.66289 | -30.29 | 17883.96 |
8251 | 2023.07.03 16:00 | buy | 1389 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
8252 | 2023.07.03 16:00 | modify | 1389 | 0.10 | 1.68161 | 1.66961 | 1.70361 | ||
8253 | 2023.07.03 16:07 | modify | 1389 | 0.10 | 1.68161 | 1.66961 | 1.70261 | ||
8254 | 2023.07.04 01:00 | close | 1332 | 0.10 | 1.68263 | 1.68999 | 1.66299 | -37.39 | 17846.57 |
8255 | 2023.07.04 01:00 | buy | 1390 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
8256 | 2023.07.04 01:00 | modify | 1390 | 0.10 | 1.68263 | 1.67063 | 1.70463 | ||
8257 | 2023.07.04 01:50 | modify | 1390 | 0.10 | 1.68263 | 1.67063 | 1.70363 | ||
8258 | 2023.07.04 02:00 | close | 1333 | 0.10 | 1.68215 | 1.68770 | 1.66070 | -50.37 | 17796.20 |
8259 | 2023.07.04 02:00 | buy | 1391 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
8260 | 2023.07.04 02:00 | modify | 1391 | 0.10 | 1.68215 | 1.67015 | 1.70415 | ||
8261 | 2023.07.04 02:32 | modify | 1391 | 0.10 | 1.68215 | 1.67015 | 1.70315 | ||
8262 | 2023.07.04 03:00 | close | 1334 | 0.10 | 1.68183 | 1.68738 | 1.66038 | -50.37 | 17745.83 |
8263 | 2023.07.04 03:00 | buy | 1392 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
8264 | 2023.07.04 03:00 | modify | 1392 | 0.10 | 1.68183 | 1.66983 | 1.70383 | ||
8265 | 2023.07.04 03:50 | modify | 1392 | 0.10 | 1.68183 | 1.66983 | 1.70283 | ||
8266 | 2023.07.04 04:00 | close | 1335 | 0.10 | 1.68125 | 1.68671 | 1.66271 | -51.03 | 17694.80 |
8267 | 2023.07.04 04:00 | sell | 1393 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
8268 | 2023.07.04 04:00 | modify | 1393 | 0.10 | 1.68075 | 1.69275 | 1.65875 | ||
8269 | 2023.07.04 04:45 | modify | 1393 | 0.10 | 1.68075 | 1.69275 | 1.65975 | ||
8270 | 2023.07.04 05:00 | close | 1336 | 0.10 | 1.68155 | 1.69056 | 1.66056 | -24.92 | 17669.87 |
8271 | 2023.07.04 05:00 | sell | 1394 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
8272 | 2023.07.04 05:00 | modify | 1394 | 0.10 | 1.68105 | 1.69305 | 1.65905 | ||
8273 | 2023.07.04 06:00 | close | 1337 | 0.10 | 1.68186 | 1.68808 | 1.66108 | -45.44 | 17624.43 |
8274 | 2023.07.04 06:00 | sell | 1395 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
8275 | 2023.07.04 06:00 | modify | 1395 | 0.10 | 1.68136 | 1.69336 | 1.65936 | ||
8276 | 2023.07.04 06:15 | modify | 1395 | 0.10 | 1.68136 | 1.69336 | 1.66036 | ||
8277 | 2023.07.04 06:15 | modify | 1394 | 0.10 | 1.68105 | 1.69305 | 1.66005 | ||
8278 | 2023.07.04 07:00 | close | 1338 | 0.10 | 1.68179 | 1.68786 | 1.66086 | -46.55 | 17577.88 |
8279 | 2023.07.04 07:00 | sell | 1396 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
8280 | 2023.07.04 07:00 | modify | 1396 | 0.10 | 1.68129 | 1.69329 | 1.65929 | ||
8281 | 2023.07.04 08:00 | close | 1339 | 0.10 | 1.68048 | 1.68766 | 1.66066 | -38.06 | 17539.82 |
8282 | 2023.07.04 08:00 | sell | 1397 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
8283 | 2023.07.04 08:00 | modify | 1397 | 0.10 | 1.67998 | 1.69198 | 1.65798 | ||
8284 | 2023.07.04 08:15 | modify | 1397 | 0.10 | 1.67998 | 1.69198 | 1.65898 | ||
8285 | 2023.07.04 09:00 | close | 1340 | 0.10 | 1.68103 | 1.68719 | 1.66319 | -45.56 | 17494.26 |
8286 | 2023.07.04 09:00 | sell | 1398 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
8287 | 2023.07.04 09:00 | modify | 1398 | 0.10 | 1.68053 | 1.69253 | 1.65853 | ||
8288 | 2023.07.04 09:20 | modify | 1398 | 0.10 | 1.68053 | 1.69253 | 1.65953 | ||
8289 | 2023.07.04 10:00 | close | 1341 | 0.10 | 1.68084 | 1.68771 | 1.66071 | -40.35 | 17453.91 |
8290 | 2023.07.04 10:00 | sell | 1399 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
8291 | 2023.07.04 10:00 | modify | 1399 | 0.10 | 1.68034 | 1.69234 | 1.65834 | ||
8292 | 2023.07.04 10:20 | modify | 1399 | 0.10 | 1.68034 | 1.69234 | 1.65934 | ||
8293 | 2023.07.04 10:50 | modify | 1396 | 0.10 | 1.68129 | 1.69329 | 1.66029 | ||
8294 | 2023.07.04 13:00 | close | 1342 | 0.10 | 1.68242 | 1.68745 | 1.66045 | -53.88 | 17400.03 |
8295 | 2023.07.04 13:00 | buy | 1400 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
8296 | 2023.07.04 13:00 | modify | 1400 | 0.10 | 1.68242 | 1.67042 | 1.70442 | ||
8297 | 2023.07.04 13:15 | modify | 1400 | 0.10 | 1.68242 | 1.67042 | 1.70342 | ||
8298 | 2023.07.04 14:00 | close | 1343 | 0.10 | 1.68314 | 1.68566 | 1.66166 | -72.35 | 17327.69 |
8299 | 2023.07.04 14:00 | buy | 1401 | 0.10 | 1.68314 | 0.00000 | 0.00000 | ||
8300 | 2023.07.04 14:00 | modify | 1401 | 0.10 | 1.68314 | 1.67114 | 1.70514 | ||
8301 | 2023.07.04 14:15 | modify | 1397 | 0.10 | 1.67998 | 1.69198 | 1.66198 | ||
8302 | 2023.07.04 14:20 | modify | 1399 | 0.10 | 1.68034 | 1.69234 | 1.66234 | ||
8303 | 2023.07.04 14:45 | modify | 1401 | 0.10 | 1.68314 | 1.67114 | 1.70414 | ||
8304 | 2023.07.04 16:00 | close | 1346 | 0.10 | 1.68220 | 1.68603 | 1.66203 | -62.70 | 17264.99 |
8305 | 2023.07.04 16:00 | buy | 1402 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
8306 | 2023.07.04 16:00 | modify | 1402 | 0.10 | 1.68220 | 1.67020 | 1.70420 | ||
8307 | 2023.07.04 16:50 | modify | 1402 | 0.10 | 1.68220 | 1.67020 | 1.70320 | ||
8308 | 2023.07.04 21:00 | modify | 1401 | 0.10 | 1.68314 | 1.67114 | 1.70114 | ||
8309 | 2023.07.05 00:00 | close | 1352 | 0.10 | 1.68176 | 1.66834 | 1.69234 | 9.53 | 17274.52 |
8310 | 2023.07.05 00:00 | buy | 1403 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
8311 | 2023.07.05 00:00 | modify | 1403 | 0.10 | 1.68226 | 1.67026 | 1.70426 | ||
8312 | 2023.07.05 00:45 | modify | 1403 | 0.10 | 1.68226 | 1.67026 | 1.70326 | ||
8313 | 2023.07.05 01:00 | close | 1359 | 0.10 | 1.68145 | 1.68827 | 1.66127 | -40.38 | 17234.13 |
8314 | 2023.07.05 01:00 | buy | 1404 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
8315 | 2023.07.05 01:00 | modify | 1404 | 0.10 | 1.68145 | 1.66945 | 1.70345 | ||
8316 | 2023.07.05 01:46 | modify | 1404 | 0.10 | 1.68145 | 1.66945 | 1.70245 | ||
8317 | 2023.07.05 02:00 | close | 1360 | 0.10 | 1.68130 | 1.68954 | 1.66254 | -29.93 | 17204.20 |
8318 | 2023.07.05 02:00 | buy | 1405 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
8319 | 2023.07.05 02:00 | modify | 1405 | 0.10 | 1.68130 | 1.66930 | 1.70330 | ||
8320 | 2023.07.05 03:00 | close | 1361 | 0.10 | 1.68142 | 1.68710 | 1.66310 | -48.76 | 17155.44 |
8321 | 2023.07.05 03:00 | buy | 1406 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
8322 | 2023.07.05 03:00 | modify | 1406 | 0.10 | 1.68142 | 1.66942 | 1.70342 | ||
8323 | 2023.07.05 05:00 | close | 1363 | 0.10 | 1.68212 | 1.68604 | 1.66204 | -61.71 | 17093.72 |
8324 | 2023.07.05 05:00 | buy | 1407 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
8325 | 2023.07.05 05:00 | modify | 1407 | 0.10 | 1.68212 | 1.67012 | 1.70412 | ||
8326 | 2023.07.05 05:15 | modify | 1407 | 0.10 | 1.68212 | 1.67012 | 1.70312 | ||
8327 | 2023.07.05 06:02 | modify | 1406 | 0.10 | 1.68142 | 1.66942 | 1.70242 | ||
8328 | 2023.07.05 06:07 | modify | 1405 | 0.10 | 1.68130 | 1.66930 | 1.70230 | ||
8329 | 2023.07.05 07:00 | close | 1364 | 0.10 | 1.68265 | 1.68716 | 1.66316 | -56.40 | 17037.33 |
8330 | 2023.07.05 07:00 | buy | 1408 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
8331 | 2023.07.05 07:00 | modify | 1408 | 0.10 | 1.68265 | 1.67065 | 1.70465 | ||
8332 | 2023.07.05 07:50 | modify | 1398 | 0.10 | 1.68053 | 1.69253 | 1.66253 | ||
8333 | 2023.07.05 08:00 | close | 1365 | 0.10 | 1.68445 | 1.68608 | 1.66208 | -77.59 | 16959.74 |
8334 | 2023.07.05 08:00 | buy | 1409 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
8335 | 2023.07.05 08:00 | modify | 1409 | 0.10 | 1.68445 | 1.67245 | 1.70645 | ||
8336 | 2023.07.05 08:02 | modify | 1409 | 0.10 | 1.68445 | 1.67245 | 1.70545 | ||
8337 | 2023.07.05 08:15 | modify | 1394 | 0.10 | 1.68105 | 1.69305 | 1.66305 | ||
8338 | 2023.07.05 08:15 | modify | 1393 | 0.10 | 1.68075 | 1.69275 | 1.66275 | ||
8339 | 2023.07.05 08:20 | s/l | 1373 | 0.10 | 1.68564 | 1.68564 | 1.66164 | -89.58 | 16870.16 |
8340 | 2023.07.05 08:20 | modify | 1396 | 0.10 | 1.68129 | 1.69329 | 1.66329 | ||
8341 | 2023.07.05 08:20 | modify | 1395 | 0.10 | 1.68136 | 1.69336 | 1.66336 | ||
8342 | 2023.07.05 08:45 | s/l | 1366 | 0.10 | 1.68701 | 1.68701 | 1.66301 | -89.58 | 16780.58 |
8343 | 2023.07.05 08:45 | modify | 1397 | 0.10 | 1.67998 | 1.69198 | 1.66498 | ||
8344 | 2023.07.05 08:50 | modify | 1399 | 0.10 | 1.68034 | 1.69234 | 1.66534 | ||
8345 | 2023.07.05 08:50 | modify | 1398 | 0.10 | 1.68053 | 1.69253 | 1.66553 | ||
8346 | 2023.07.05 08:50 | modify | 1393 | 0.10 | 1.68075 | 1.69275 | 1.66575 | ||
8347 | 2023.07.05 09:00 | buy | 1410 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
8348 | 2023.07.05 09:00 | modify | 1410 | 0.10 | 1.68761 | 1.67561 | 1.70961 | ||
8349 | 2023.07.05 09:02 | modify | 1394 | 0.10 | 1.68105 | 1.69305 | 1.66605 | ||
8350 | 2023.07.05 09:07 | modify | 1396 | 0.10 | 1.68129 | 1.69329 | 1.66629 | ||
8351 | 2023.07.05 09:07 | modify | 1395 | 0.10 | 1.68136 | 1.69336 | 1.66636 | ||
8352 | 2023.07.05 09:15 | modify | 1410 | 0.10 | 1.68761 | 1.67561 | 1.70861 | ||
8353 | 2023.07.05 10:00 | buy | 1411 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
8354 | 2023.07.05 10:00 | modify | 1411 | 0.10 | 1.68785 | 1.67585 | 1.70985 | ||
8355 | 2023.07.05 11:00 | close | 1367 | 0.10 | 1.68786 | 1.66384 | 1.69384 | 88.11 | 16868.69 |
8356 | 2023.07.05 11:00 | buy | 1412 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
8357 | 2023.07.05 11:00 | modify | 1412 | 0.10 | 1.68836 | 1.67636 | 1.71036 | ||
8358 | 2023.07.05 11:10 | modify | 1412 | 0.10 | 1.68836 | 1.67636 | 1.70936 | ||
8359 | 2023.07.05 11:15 | modify | 1411 | 0.10 | 1.68785 | 1.67585 | 1.70885 | ||
8360 | 2023.07.05 11:50 | modify | 1412 | 0.10 | 1.68836 | 1.67636 | 1.70636 | ||
8361 | 2023.07.05 12:00 | close | 1368 | 0.10 | 1.68546 | 1.66525 | 1.69225 | 60.03 | 16928.72 |
8362 | 2023.07.05 12:00 | buy | 1413 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
8363 | 2023.07.05 12:00 | modify | 1413 | 0.10 | 1.68596 | 1.67396 | 1.70796 | ||
8364 | 2023.07.05 12:50 | modify | 1397 | 0.10 | 1.67998 | 1.69198 | 1.66798 | ||
8365 | 2023.07.05 13:00 | close | 1369 | 0.10 | 1.68827 | 1.66600 | 1.69300 | 75.21 | 17003.93 |
8366 | 2023.07.05 13:00 | buy | 1414 | 0.10 | 1.68877 | 0.00000 | 0.00000 | ||
8367 | 2023.07.05 13:00 | modify | 1414 | 0.10 | 1.68877 | 1.67677 | 1.71077 | ||
8368 | 2023.07.05 13:10 | modify | 1414 | 0.10 | 1.68877 | 1.67677 | 1.70977 | ||
8369 | 2023.07.05 14:00 | close | 1370 | 0.10 | 1.68852 | 1.66562 | 1.69262 | 79.85 | 17083.78 |
8370 | 2023.07.05 14:00 | buy | 1415 | 0.10 | 1.68902 | 0.00000 | 0.00000 | ||
8371 | 2023.07.05 14:00 | modify | 1415 | 0.10 | 1.68902 | 1.67702 | 1.71102 | ||
8372 | 2023.07.05 14:10 | modify | 1415 | 0.10 | 1.68902 | 1.67702 | 1.71002 | ||
8373 | 2023.07.05 16:00 | close | 1371 | 0.10 | 1.68647 | 1.66603 | 1.69303 | 61.72 | 17145.50 |
8374 | 2023.07.05 16:00 | buy | 1416 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
8375 | 2023.07.05 16:00 | modify | 1416 | 0.10 | 1.68697 | 1.67497 | 1.70897 | ||
8376 | 2023.07.05 17:50 | modify | 1416 | 0.10 | 1.68697 | 1.67497 | 1.70797 | ||
8377 | 2023.07.05 21:00 | modify | 1415 | 0.10 | 1.68902 | 1.67702 | 1.70702 | ||
8378 | 2023.07.05 21:00 | modify | 1414 | 0.10 | 1.68877 | 1.67677 | 1.70677 | ||
8379 | 2023.07.05 21:00 | modify | 1413 | 0.10 | 1.68596 | 1.67396 | 1.70696 | ||
8380 | 2023.07.06 00:00 | close | 1372 | 0.10 | 1.68764 | 1.66624 | 1.69324 | 68.45 | 17213.95 |
8381 | 2023.07.06 00:00 | buy | 1417 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
8382 | 2023.07.06 00:00 | modify | 1417 | 0.10 | 1.68814 | 1.67614 | 1.71014 | ||
8383 | 2023.07.06 00:45 | modify | 1417 | 0.10 | 1.68814 | 1.67614 | 1.70914 | ||
8384 | 2023.07.06 01:00 | close | 1378 | 0.10 | 1.68706 | 1.66472 | 1.69472 | 75.49 | 17289.43 |
8385 | 2023.07.06 01:00 | buy | 1418 | 0.10 | 1.68756 | 0.00000 | 0.00000 | ||
8386 | 2023.07.06 01:00 | modify | 1418 | 0.10 | 1.68756 | 1.67556 | 1.70956 | ||
8387 | 2023.07.06 02:00 | close | 1379 | 0.10 | 1.68756 | 1.66621 | 1.69921 | 68.20 | 17357.63 |
8388 | 2023.07.06 02:00 | buy | 1419 | 0.10 | 1.68806 | 0.00000 | 0.00000 | ||
8389 | 2023.07.06 02:00 | modify | 1419 | 0.10 | 1.68806 | 1.67606 | 1.71006 | ||
8390 | 2023.07.06 03:00 | close | 1380 | 0.10 | 1.68793 | 1.66675 | 1.69975 | 66.94 | 17424.57 |
8391 | 2023.07.06 03:00 | buy | 1420 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
8392 | 2023.07.06 03:00 | modify | 1420 | 0.10 | 1.68843 | 1.67643 | 1.71043 | ||
8393 | 2023.07.06 04:00 | close | 1381 | 0.10 | 1.68784 | 1.67160 | 1.70160 | 30.54 | 17455.10 |
8394 | 2023.07.06 04:00 | buy | 1421 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
8395 | 2023.07.06 04:00 | modify | 1421 | 0.10 | 1.68834 | 1.67634 | 1.71034 | ||
8396 | 2023.07.06 05:00 | close | 1382 | 0.10 | 1.68880 | 1.66852 | 1.70152 | 60.31 | 17515.41 |
8397 | 2023.07.06 05:00 | buy | 1422 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
8398 | 2023.07.06 05:00 | modify | 1422 | 0.10 | 1.68930 | 1.67730 | 1.71130 | ||
8399 | 2023.07.06 05:50 | modify | 1399 | 0.10 | 1.68034 | 1.69234 | 1.66834 | ||
8400 | 2023.07.06 06:00 | close | 1383 | 0.10 | 1.68961 | 1.67072 | 1.70072 | 50.07 | 17565.47 |
8401 | 2023.07.06 06:00 | buy | 1423 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
8402 | 2023.07.06 06:00 | modify | 1423 | 0.10 | 1.69011 | 1.67811 | 1.71211 | ||
8403 | 2023.07.06 06:02 | modify | 1398 | 0.10 | 1.68053 | 1.69253 | 1.66853 | ||
8404 | 2023.07.06 06:20 | modify | 1423 | 0.10 | 1.69011 | 1.67811 | 1.71111 | ||
8405 | 2023.07.06 07:00 | close | 1384 | 0.10 | 1.68949 | 1.67038 | 1.70038 | 51.69 | 17617.16 |
8406 | 2023.07.06 07:00 | buy | 1424 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
8407 | 2023.07.06 07:00 | modify | 1424 | 0.10 | 1.68999 | 1.67799 | 1.71199 | ||
8408 | 2023.07.06 07:02 | modify | 1424 | 0.10 | 1.68999 | 1.67799 | 1.71099 | ||
8409 | 2023.07.06 07:15 | modify | 1393 | 0.10 | 1.68075 | 1.69275 | 1.66875 | ||
8410 | 2023.07.06 07:20 | modify | 1396 | 0.10 | 1.68129 | 1.69329 | 1.66929 | ||
8411 | 2023.07.06 07:20 | modify | 1395 | 0.10 | 1.68136 | 1.69336 | 1.66936 | ||
8412 | 2023.07.06 07:20 | modify | 1394 | 0.10 | 1.68105 | 1.69305 | 1.66905 | ||
8413 | 2023.07.06 07:45 | s/l | 1397 | 0.10 | 1.69198 | 1.69198 | 1.66798 | -89.58 | 17527.58 |
8414 | 2023.07.06 07:45 | s/l | 1398 | 0.10 | 1.69253 | 1.69253 | 1.66853 | -89.58 | 17438.00 |
8415 | 2023.07.06 07:45 | s/l | 1399 | 0.10 | 1.69234 | 1.69234 | 1.66834 | -89.58 | 17348.42 |
8416 | 2023.07.06 07:50 | s/l | 1393 | 0.10 | 1.69275 | 1.69275 | 1.66875 | -89.59 | 17258.83 |
8417 | 2023.07.06 07:50 | s/l | 1394 | 0.10 | 1.69305 | 1.69305 | 1.66905 | -89.58 | 17169.25 |
8418 | 2023.07.06 07:50 | s/l | 1396 | 0.10 | 1.69329 | 1.69329 | 1.66929 | -89.58 | 17079.67 |
8419 | 2023.07.06 08:00 | buy | 1425 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
8420 | 2023.07.06 08:00 | modify | 1425 | 0.10 | 1.69221 | 1.68021 | 1.71421 | ||
8421 | 2023.07.06 08:15 | modify | 1425 | 0.10 | 1.69221 | 1.68021 | 1.71321 | ||
8422 | 2023.07.06 09:00 | buy | 1426 | 0.10 | 1.69043 | 0.00000 | 0.00000 | ||
8423 | 2023.07.06 09:00 | modify | 1426 | 0.10 | 1.69043 | 1.67843 | 1.71243 | ||
8424 | 2023.07.06 09:02 | modify | 1426 | 0.10 | 1.69043 | 1.67843 | 1.71143 | ||
8425 | 2023.07.06 10:00 | buy | 1427 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
8426 | 2023.07.06 10:00 | modify | 1427 | 0.10 | 1.69258 | 1.68058 | 1.71458 | ||
8427 | 2023.07.06 10:10 | s/l | 1395 | 0.10 | 1.69336 | 1.69336 | 1.66936 | -89.59 | 16990.08 |
8428 | 2023.07.06 11:00 | buy | 1428 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
8429 | 2023.07.06 11:00 | modify | 1428 | 0.10 | 1.69670 | 1.68470 | 1.71870 | ||
8430 | 2023.07.06 11:02 | modify | 1428 | 0.10 | 1.69670 | 1.68470 | 1.71770 | ||
8431 | 2023.07.06 12:00 | buy | 1429 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
8432 | 2023.07.06 12:00 | modify | 1429 | 0.10 | 1.69757 | 1.68557 | 1.71957 | ||
8433 | 2023.07.06 12:02 | modify | 1429 | 0.10 | 1.69757 | 1.68557 | 1.71857 | ||
8434 | 2023.07.06 13:00 | buy | 1430 | 0.10 | 1.69819 | 0.00000 | 0.00000 | ||
8435 | 2023.07.06 13:00 | modify | 1430 | 0.10 | 1.69819 | 1.68619 | 1.72019 | ||
8436 | 2023.07.06 13:20 | modify | 1430 | 0.10 | 1.69819 | 1.68619 | 1.71919 | ||
8437 | 2023.07.06 14:00 | buy | 1431 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
8438 | 2023.07.06 14:00 | modify | 1431 | 0.10 | 1.69645 | 1.68445 | 1.71845 | ||
8439 | 2023.07.06 14:15 | modify | 1431 | 0.10 | 1.69645 | 1.68445 | 1.71745 | ||
8440 | 2023.07.06 14:20 | modify | 1430 | 0.10 | 1.69819 | 1.68619 | 1.71619 | ||
8441 | 2023.07.06 15:07 | modify | 1429 | 0.10 | 1.69757 | 1.68557 | 1.71557 | ||
8442 | 2023.07.06 16:00 | close | 1385 | 0.10 | 1.69838 | 1.67068 | 1.70068 | 115.10 | 17105.19 |
8443 | 2023.07.06 16:00 | buy | 1432 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
8444 | 2023.07.06 16:00 | modify | 1432 | 0.10 | 1.69888 | 1.68688 | 1.72088 | ||
8445 | 2023.07.06 16:32 | t/p | 1386 | 0.10 | 1.70069 | 1.67069 | 1.70069 | 132.05 | 17237.24 |
8446 | 2023.07.06 16:32 | t/p | 1387 | 0.10 | 1.70050 | 1.67050 | 1.70050 | 132.05 | 17369.29 |
8447 | 2023.07.06 16:32 | t/p | 1401 | 0.10 | 1.70114 | 1.67114 | 1.70114 | 132.17 | 17501.46 |
8448 | 2023.07.06 19:20 | t/p | 1404 | 0.10 | 1.70245 | 1.66945 | 1.70245 | 154.40 | 17655.86 |
8449 | 2023.07.06 19:20 | t/p | 1405 | 0.10 | 1.70230 | 1.66930 | 1.70230 | 154.40 | 17810.26 |
8450 | 2023.07.06 19:20 | t/p | 1406 | 0.10 | 1.70242 | 1.66942 | 1.70242 | 154.40 | 17964.66 |
8451 | 2023.07.06 19:45 | t/p | 1389 | 0.10 | 1.70261 | 1.66961 | 1.70261 | 154.16 | 18118.82 |
8452 | 2023.07.06 19:50 | t/p | 1388 | 0.10 | 1.70285 | 1.66985 | 1.70285 | 154.16 | 18272.98 |
8453 | 2023.07.06 19:50 | t/p | 1392 | 0.10 | 1.70283 | 1.66983 | 1.70283 | 154.28 | 18427.26 |
8454 | 2023.07.06 20:33 | t/p | 1391 | 0.10 | 1.70315 | 1.67015 | 1.70315 | 154.28 | 18581.54 |
8455 | 2023.07.06 20:33 | t/p | 1402 | 0.10 | 1.70320 | 1.67020 | 1.70320 | 154.28 | 18735.83 |
8456 | 2023.07.06 20:33 | t/p | 1407 | 0.10 | 1.70312 | 1.67012 | 1.70312 | 154.40 | 18890.22 |
8457 | 2023.07.06 20:40 | t/p | 1403 | 0.10 | 1.70326 | 1.67026 | 1.70326 | 154.40 | 19044.62 |
8458 | 2023.07.07 00:20 | t/p | 1400 | 0.10 | 1.70342 | 1.67042 | 1.70342 | 154.16 | 19198.78 |
8459 | 2023.07.07 05:00 | buy | 1433 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
8460 | 2023.07.07 05:00 | modify | 1433 | 0.10 | 1.70298 | 1.69098 | 1.72498 | ||
8461 | 2023.07.07 06:00 | buy | 1434 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
8462 | 2023.07.07 06:00 | modify | 1434 | 0.10 | 1.70339 | 1.69139 | 1.72539 | ||
8463 | 2023.07.07 06:20 | t/p | 1390 | 0.10 | 1.70363 | 1.67063 | 1.70363 | 154.16 | 19352.95 |
8464 | 2023.07.07 07:00 | buy | 1435 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
8465 | 2023.07.07 07:00 | modify | 1435 | 0.10 | 1.70408 | 1.69208 | 1.72608 | ||
8466 | 2023.07.07 07:07 | modify | 1435 | 0.10 | 1.70408 | 1.69208 | 1.72508 | ||
8467 | 2023.07.07 07:32 | t/p | 1408 | 0.10 | 1.70465 | 1.67065 | 1.70465 | 161.65 | 19514.60 |
8468 | 2023.07.07 08:00 | buy | 1436 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
8469 | 2023.07.07 08:00 | modify | 1436 | 0.10 | 1.70355 | 1.69155 | 1.72555 | ||
8470 | 2023.07.07 09:00 | buy | 1437 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
8471 | 2023.07.07 09:00 | modify | 1437 | 0.10 | 1.70353 | 1.69153 | 1.72553 | ||
8472 | 2023.07.07 09:20 | modify | 1437 | 0.10 | 1.70353 | 1.69153 | 1.72453 | ||
8473 | 2023.07.07 09:20 | modify | 1436 | 0.10 | 1.70355 | 1.69155 | 1.72455 | ||
8474 | 2023.07.07 09:20 | modify | 1434 | 0.10 | 1.70339 | 1.69139 | 1.72439 | ||
8475 | 2023.07.07 10:00 | buy | 1438 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
8476 | 2023.07.07 10:00 | modify | 1438 | 0.10 | 1.70469 | 1.69269 | 1.72669 | ||
8477 | 2023.07.07 10:02 | modify | 1438 | 0.10 | 1.70469 | 1.69269 | 1.72569 | ||
8478 | 2023.07.07 10:33 | t/p | 1409 | 0.10 | 1.70545 | 1.67245 | 1.70545 | 154.28 | 19668.88 |
8479 | 2023.07.07 10:46 | t/p | 1412 | 0.10 | 1.70636 | 1.67636 | 1.70636 | 132.17 | 19801.05 |
8480 | 2023.07.07 11:00 | buy | 1439 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
8481 | 2023.07.07 11:00 | modify | 1439 | 0.10 | 1.70639 | 1.69439 | 1.72839 | ||
8482 | 2023.07.07 11:15 | modify | 1439 | 0.10 | 1.70639 | 1.69439 | 1.72739 | ||
8483 | 2023.07.07 12:00 | buy | 1440 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
8484 | 2023.07.07 12:00 | modify | 1440 | 0.10 | 1.70621 | 1.69421 | 1.72821 | ||
8485 | 2023.07.07 12:02 | modify | 1440 | 0.10 | 1.70621 | 1.69421 | 1.72721 | ||
8486 | 2023.07.07 12:37 | t/p | 1413 | 0.10 | 1.70696 | 1.67396 | 1.70696 | 154.28 | 19955.33 |
8487 | 2023.07.07 12:37 | t/p | 1414 | 0.10 | 1.70677 | 1.67677 | 1.70677 | 132.18 | 20087.51 |
8488 | 2023.07.07 13:00 | buy | 1441 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
8489 | 2023.07.07 13:00 | modify | 1441 | 0.10 | 1.70443 | 1.69243 | 1.72643 | ||
8490 | 2023.07.07 13:10 | modify | 1441 | 0.10 | 1.70443 | 1.69243 | 1.72543 | ||
8491 | 2023.07.07 13:15 | modify | 1440 | 0.10 | 1.70621 | 1.69421 | 1.72421 | ||
8492 | 2023.07.07 13:15 | modify | 1439 | 0.10 | 1.70639 | 1.69439 | 1.72439 | ||
8493 | 2023.07.07 13:15 | modify | 1433 | 0.10 | 1.70298 | 1.69098 | 1.72398 | ||
8494 | 2023.07.07 13:20 | modify | 1438 | 0.10 | 1.70469 | 1.69269 | 1.72269 | ||
8495 | 2023.07.10 00:00 | buy | 1442 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
8496 | 2023.07.10 00:00 | modify | 1442 | 0.10 | 1.70503 | 1.69303 | 1.72703 | ||
8497 | 2023.07.10 00:15 | modify | 1442 | 0.10 | 1.70503 | 1.69303 | 1.72603 | ||
8498 | 2023.07.10 07:40 | modify | 1442 | 0.10 | 1.70503 | 1.69303 | 1.72303 | ||
8499 | 2023.07.10 07:50 | modify | 1441 | 0.10 | 1.70443 | 1.69243 | 1.72243 | ||
8500 | 2023.07.10 07:50 | modify | 1435 | 0.10 | 1.70408 | 1.69208 | 1.72208 | ||
8501 | 2023.07.10 10:50 | modify | 1440 | 0.10 | 1.70621 | 1.69421 | 1.72121 | ||
8502 | 2023.07.10 10:50 | modify | 1439 | 0.10 | 1.70639 | 1.69439 | 1.72139 | ||
8503 | 2023.07.10 10:50 | modify | 1437 | 0.10 | 1.70353 | 1.69153 | 1.72153 | ||
8504 | 2023.07.10 10:50 | modify | 1436 | 0.10 | 1.70355 | 1.69155 | 1.72155 | ||
8505 | 2023.07.10 10:50 | modify | 1434 | 0.10 | 1.70339 | 1.69139 | 1.72139 | ||
8506 | 2023.07.10 10:50 | modify | 1433 | 0.10 | 1.70298 | 1.69098 | 1.72098 | ||
8507 | 2023.07.10 11:20 | modify | 1442 | 0.10 | 1.70503 | 1.69303 | 1.72003 | ||
8508 | 2023.07.10 11:20 | modify | 1441 | 0.10 | 1.70443 | 1.69243 | 1.71943 | ||
8509 | 2023.07.10 11:20 | modify | 1438 | 0.10 | 1.70469 | 1.69269 | 1.71969 | ||
8510 | 2023.07.10 11:20 | modify | 1432 | 0.10 | 1.69888 | 1.68688 | 1.71988 | ||
8511 | 2023.07.10 11:50 | modify | 1435 | 0.10 | 1.70408 | 1.69208 | 1.71908 | ||
8512 | 2023.07.10 12:26 | modify | 1440 | 0.10 | 1.70621 | 1.69421 | 1.71821 | ||
8513 | 2023.07.10 12:26 | modify | 1439 | 0.10 | 1.70639 | 1.69439 | 1.71839 | ||
8514 | 2023.07.10 12:26 | modify | 1437 | 0.10 | 1.70353 | 1.69153 | 1.71853 | ||
8515 | 2023.07.10 12:26 | modify | 1436 | 0.10 | 1.70355 | 1.69155 | 1.71855 | ||
8516 | 2023.07.10 12:26 | modify | 1434 | 0.10 | 1.70339 | 1.69139 | 1.71839 | ||
8517 | 2023.07.10 12:26 | modify | 1433 | 0.10 | 1.70298 | 1.69098 | 1.71798 | ||
8518 | 2023.07.10 15:00 | buy | 1443 | 0.10 | 1.70166 | 0.00000 | 0.00000 | ||
8519 | 2023.07.10 15:00 | modify | 1443 | 0.10 | 1.70166 | 1.68966 | 1.72366 | ||
8520 | 2023.07.10 16:00 | buy | 1444 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
8521 | 2023.07.10 16:00 | modify | 1444 | 0.10 | 1.70506 | 1.69306 | 1.72706 | ||
8522 | 2023.07.10 18:50 | t/p | 1415 | 0.10 | 1.70702 | 1.67702 | 1.70702 | 132.05 | 20219.56 |
8523 | 2023.07.10 19:20 | t/p | 1416 | 0.10 | 1.70797 | 1.67497 | 1.70797 | 154.16 | 20373.73 |
8524 | 2023.07.11 02:00 | buy | 1445 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
8525 | 2023.07.11 02:00 | modify | 1445 | 0.10 | 1.70783 | 1.69583 | 1.72983 | ||
8526 | 2023.07.11 02:20 | modify | 1445 | 0.10 | 1.70783 | 1.69583 | 1.72883 | ||
8527 | 2023.07.11 04:00 | buy | 1446 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
8528 | 2023.07.11 04:00 | modify | 1446 | 0.10 | 1.70840 | 1.69640 | 1.73040 | ||
8529 | 2023.07.11 05:00 | buy | 1447 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
8530 | 2023.07.11 05:00 | modify | 1447 | 0.10 | 1.70854 | 1.69654 | 1.73054 | ||
8531 | 2023.07.11 05:20 | t/p | 1410 | 0.10 | 1.70861 | 1.67561 | 1.70861 | 154.04 | 20527.76 |
8532 | 2023.07.11 05:50 | modify | 1447 | 0.10 | 1.70854 | 1.69654 | 1.72954 | ||
8533 | 2023.07.11 05:50 | modify | 1446 | 0.10 | 1.70840 | 1.69640 | 1.72940 | ||
8534 | 2023.07.11 06:10 | t/p | 1411 | 0.10 | 1.70885 | 1.67585 | 1.70885 | 154.05 | 20681.81 |
8535 | 2023.07.11 06:15 | t/p | 1417 | 0.10 | 1.70914 | 1.67614 | 1.70914 | 154.40 | 20836.21 |
8536 | 2023.07.11 06:15 | t/p | 1418 | 0.10 | 1.70956 | 1.67556 | 1.70956 | 161.77 | 20997.97 |
8537 | 2023.07.11 06:20 | t/p | 1419 | 0.10 | 1.71006 | 1.67606 | 1.71006 | 161.77 | 21159.74 |
8538 | 2023.07.11 06:20 | t/p | 1420 | 0.10 | 1.71043 | 1.67643 | 1.71043 | 161.77 | 21321.51 |
8539 | 2023.07.11 06:20 | t/p | 1421 | 0.10 | 1.71034 | 1.67634 | 1.71034 | 161.77 | 21483.28 |
8540 | 2023.07.11 06:20 | t/p | 1423 | 0.10 | 1.71111 | 1.67811 | 1.71111 | 154.40 | 21637.67 |
8541 | 2023.07.11 06:20 | t/p | 1424 | 0.10 | 1.71099 | 1.67799 | 1.71099 | 154.40 | 21792.07 |
8542 | 2023.07.11 07:00 | buy | 1448 | 0.10 | 1.70822 | 0.00000 | 0.00000 | ||
8543 | 2023.07.11 07:00 | modify | 1448 | 0.10 | 1.70822 | 1.69622 | 1.73022 | ||
8544 | 2023.07.11 08:00 | buy | 1449 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
8545 | 2023.07.11 08:00 | modify | 1449 | 0.10 | 1.70879 | 1.69679 | 1.73079 | ||
8546 | 2023.07.11 08:20 | t/p | 1422 | 0.10 | 1.71130 | 1.67730 | 1.71130 | 161.77 | 21953.84 |
8547 | 2023.07.11 08:20 | t/p | 1426 | 0.10 | 1.71143 | 1.67843 | 1.71143 | 154.40 | 22108.24 |
8548 | 2023.07.11 09:00 | buy | 1450 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
8549 | 2023.07.11 09:00 | modify | 1450 | 0.10 | 1.71117 | 1.69917 | 1.73317 | ||
8550 | 2023.07.11 09:32 | t/p | 1425 | 0.10 | 1.71321 | 1.68021 | 1.71321 | 154.40 | 22262.64 |
8551 | 2023.07.11 10:00 | buy | 1451 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
8552 | 2023.07.11 10:00 | modify | 1451 | 0.10 | 1.71308 | 1.70108 | 1.73508 | ||
8553 | 2023.07.11 10:40 | t/p | 1427 | 0.10 | 1.71458 | 1.68058 | 1.71458 | 161.77 | 22424.40 |
8554 | 2023.07.11 10:50 | t/p | 1429 | 0.10 | 1.71557 | 1.68557 | 1.71557 | 132.29 | 22556.69 |
8555 | 2023.07.11 11:00 | buy | 1452 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
8556 | 2023.07.11 11:00 | modify | 1452 | 0.10 | 1.71457 | 1.70257 | 1.73657 | ||
8557 | 2023.07.11 11:20 | modify | 1452 | 0.10 | 1.71457 | 1.70257 | 1.73557 | ||
8558 | 2023.07.11 12:00 | buy | 1453 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
8559 | 2023.07.11 12:00 | modify | 1453 | 0.10 | 1.71511 | 1.70311 | 1.73711 | ||
8560 | 2023.07.11 12:10 | modify | 1453 | 0.10 | 1.71511 | 1.70311 | 1.73611 | ||
8561 | 2023.07.11 12:45 | modify | 1451 | 0.10 | 1.71308 | 1.70108 | 1.73408 | ||
8562 | 2023.07.11 13:00 | buy | 1454 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
8563 | 2023.07.11 13:00 | modify | 1454 | 0.10 | 1.71340 | 1.70140 | 1.73540 | ||
8564 | 2023.07.11 13:15 | modify | 1454 | 0.10 | 1.71340 | 1.70140 | 1.73440 | ||
8565 | 2023.07.11 14:00 | buy | 1455 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
8566 | 2023.07.11 14:00 | modify | 1455 | 0.10 | 1.71311 | 1.70111 | 1.73511 | ||
8567 | 2023.07.11 14:02 | modify | 1455 | 0.10 | 1.71311 | 1.70111 | 1.73411 | ||
8568 | 2023.07.11 14:50 | modify | 1453 | 0.10 | 1.71511 | 1.70311 | 1.73311 | ||
8569 | 2023.07.11 14:50 | modify | 1452 | 0.10 | 1.71457 | 1.70257 | 1.73257 | ||
8570 | 2023.07.11 15:15 | modify | 1450 | 0.10 | 1.71117 | 1.69917 | 1.73217 | ||
8571 | 2023.07.11 15:20 | modify | 1454 | 0.10 | 1.71340 | 1.70140 | 1.73140 | ||
8572 | 2023.07.11 15:45 | modify | 1455 | 0.10 | 1.71311 | 1.70111 | 1.73111 | ||
8573 | 2023.07.11 15:45 | modify | 1451 | 0.10 | 1.71308 | 1.70108 | 1.73108 | ||
8574 | 2023.07.12 01:00 | buy | 1456 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
8575 | 2023.07.12 01:00 | modify | 1456 | 0.10 | 1.71178 | 1.69978 | 1.73378 | ||
8576 | 2023.07.12 02:00 | buy | 1457 | 0.10 | 1.71242 | 0.00000 | 0.00000 | ||
8577 | 2023.07.12 02:00 | modify | 1457 | 0.10 | 1.71242 | 1.70042 | 1.73442 | ||
8578 | 2023.07.12 02:50 | modify | 1457 | 0.10 | 1.71242 | 1.70042 | 1.73342 | ||
8579 | 2023.07.12 03:00 | buy | 1458 | 0.10 | 1.71203 | 0.00000 | 0.00000 | ||
8580 | 2023.07.12 03:00 | modify | 1458 | 0.10 | 1.71203 | 1.70003 | 1.73403 | ||
8581 | 2023.07.12 03:20 | modify | 1458 | 0.10 | 1.71203 | 1.70003 | 1.73303 | ||
8582 | 2023.07.12 04:00 | buy | 1459 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
8583 | 2023.07.12 04:00 | modify | 1459 | 0.10 | 1.71189 | 1.69989 | 1.73389 | ||
8584 | 2023.07.12 05:00 | buy | 1460 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
8585 | 2023.07.12 05:00 | modify | 1460 | 0.10 | 1.71258 | 1.70058 | 1.73458 | ||
8586 | 2023.07.12 05:20 | modify | 1460 | 0.10 | 1.71258 | 1.70058 | 1.73358 | ||
8587 | 2023.07.12 06:45 | modify | 1459 | 0.10 | 1.71189 | 1.69989 | 1.73289 | ||
8588 | 2023.07.12 06:45 | modify | 1456 | 0.10 | 1.71178 | 1.69978 | 1.73278 | ||
8589 | 2023.07.12 08:50 | modify | 1460 | 0.10 | 1.71258 | 1.70058 | 1.73058 | ||
8590 | 2023.07.12 08:50 | modify | 1457 | 0.10 | 1.71242 | 1.70042 | 1.73042 | ||
8591 | 2023.07.12 09:15 | modify | 1459 | 0.10 | 1.71189 | 1.69989 | 1.72989 | ||
8592 | 2023.07.12 09:15 | modify | 1458 | 0.10 | 1.71203 | 1.70003 | 1.73003 | ||
8593 | 2023.07.12 09:15 | modify | 1453 | 0.10 | 1.71511 | 1.70311 | 1.73011 | ||
8594 | 2023.07.12 09:20 | modify | 1456 | 0.10 | 1.71178 | 1.69978 | 1.72978 | ||
8595 | 2023.07.12 09:20 | modify | 1452 | 0.10 | 1.71457 | 1.70257 | 1.72957 | ||
8596 | 2023.07.12 09:20 | modify | 1449 | 0.10 | 1.70879 | 1.69679 | 1.72979 | ||
8597 | 2023.07.12 09:50 | modify | 1450 | 0.10 | 1.71117 | 1.69917 | 1.72917 | ||
8598 | 2023.07.12 09:50 | modify | 1448 | 0.10 | 1.70822 | 1.69622 | 1.72922 | ||
8599 | 2023.07.12 11:20 | modify | 1455 | 0.10 | 1.71311 | 1.70111 | 1.72811 | ||
8600 | 2023.07.12 11:20 | modify | 1454 | 0.10 | 1.71340 | 1.70140 | 1.72840 | ||
8601 | 2023.07.12 11:20 | modify | 1451 | 0.10 | 1.71308 | 1.70108 | 1.72808 | ||
8602 | 2023.07.12 13:00 | buy | 1461 | 0.10 | 1.71242 | 0.00000 | 0.00000 | ||
8603 | 2023.07.12 13:00 | modify | 1461 | 0.10 | 1.71242 | 1.70042 | 1.73442 | ||
8604 | 2023.07.12 13:16 | t/p | 1430 | 0.10 | 1.71619 | 1.68619 | 1.71619 | 132.17 | 22688.86 |
8605 | 2023.07.12 14:00 | buy | 1462 | 0.10 | 1.71379 | 0.00000 | 0.00000 | ||
8606 | 2023.07.12 14:00 | modify | 1462 | 0.10 | 1.71379 | 1.70179 | 1.73579 | ||
8607 | 2023.07.12 14:02 | modify | 1462 | 0.10 | 1.71379 | 1.70179 | 1.73479 | ||
8608 | 2023.07.12 14:10 | modify | 1461 | 0.10 | 1.71242 | 1.70042 | 1.73342 | ||
8609 | 2023.07.12 14:15 | modify | 1462 | 0.10 | 1.71379 | 1.70179 | 1.73179 | ||
8610 | 2023.07.12 14:20 | modify | 1461 | 0.10 | 1.71242 | 1.70042 | 1.73042 | ||
8611 | 2023.07.12 15:00 | buy | 1463 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
8612 | 2023.07.12 15:00 | modify | 1463 | 0.10 | 1.71060 | 1.69860 | 1.73260 | ||
8613 | 2023.07.12 15:02 | modify | 1463 | 0.10 | 1.71060 | 1.69860 | 1.73160 | ||
8614 | 2023.07.12 16:00 | buy | 1464 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
8615 | 2023.07.12 16:00 | modify | 1464 | 0.10 | 1.71249 | 1.70049 | 1.73449 | ||
8616 | 2023.07.12 16:02 | modify | 1464 | 0.10 | 1.71249 | 1.70049 | 1.73349 | ||
8617 | 2023.07.13 00:00 | buy | 1465 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
8618 | 2023.07.13 00:00 | modify | 1465 | 0.10 | 1.71369 | 1.70169 | 1.73569 | ||
8619 | 2023.07.13 00:45 | modify | 1465 | 0.10 | 1.71369 | 1.70169 | 1.73469 | ||
8620 | 2023.07.13 01:00 | buy | 1466 | 0.10 | 1.71343 | 0.00000 | 0.00000 | ||
8621 | 2023.07.13 01:00 | modify | 1466 | 0.10 | 1.71343 | 1.70143 | 1.73543 | ||
8622 | 2023.07.13 02:00 | buy | 1467 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
8623 | 2023.07.13 02:00 | modify | 1467 | 0.10 | 1.71524 | 1.70324 | 1.73724 | ||
8624 | 2023.07.13 02:15 | modify | 1467 | 0.10 | 1.71524 | 1.70324 | 1.73624 | ||
8625 | 2023.07.13 03:00 | buy | 1468 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
8626 | 2023.07.13 03:00 | modify | 1468 | 0.10 | 1.71587 | 1.70387 | 1.73787 | ||
8627 | 2023.07.13 03:20 | modify | 1468 | 0.10 | 1.71587 | 1.70387 | 1.73687 | ||
8628 | 2023.07.13 04:00 | buy | 1469 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
8629 | 2023.07.13 04:00 | modify | 1469 | 0.10 | 1.71487 | 1.70287 | 1.73687 | ||
8630 | 2023.07.13 04:20 | modify | 1469 | 0.10 | 1.71487 | 1.70287 | 1.73587 | ||
8631 | 2023.07.13 05:00 | close | 1428 | 0.10 | 1.71364 | 1.68470 | 1.71770 | 124.01 | 22812.87 |
8632 | 2023.07.13 05:00 | buy | 1470 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
8633 | 2023.07.13 05:00 | modify | 1470 | 0.10 | 1.71414 | 1.70214 | 1.73614 | ||
8634 | 2023.07.13 05:20 | modify | 1470 | 0.10 | 1.71414 | 1.70214 | 1.73514 | ||
8635 | 2023.07.13 05:45 | modify | 1466 | 0.10 | 1.71343 | 1.70143 | 1.73443 | ||
8636 | 2023.07.13 05:50 | modify | 1468 | 0.10 | 1.71587 | 1.70387 | 1.73387 | ||
8637 | 2023.07.13 06:50 | modify | 1467 | 0.10 | 1.71524 | 1.70324 | 1.73324 | ||
8638 | 2023.07.13 08:20 | t/p | 1431 | 0.10 | 1.71745 | 1.68445 | 1.71745 | 153.93 | 22966.80 |
8639 | 2023.07.13 08:20 | t/p | 1433 | 0.10 | 1.71798 | 1.69098 | 1.71798 | 109.83 | 23076.62 |
8640 | 2023.07.13 08:20 | t/p | 1440 | 0.10 | 1.71821 | 1.69421 | 1.71821 | 87.73 | 23164.35 |
8641 | 2023.07.13 09:00 | buy | 1471 | 0.10 | 1.71683 | 0.00000 | 0.00000 | ||
8642 | 2023.07.13 09:00 | modify | 1471 | 0.10 | 1.71683 | 1.70483 | 1.73883 | ||
8643 | 2023.07.13 09:40 | t/p | 1434 | 0.10 | 1.71839 | 1.69139 | 1.71839 | 109.83 | 23274.18 |
8644 | 2023.07.13 09:40 | t/p | 1436 | 0.10 | 1.71855 | 1.69155 | 1.71855 | 109.83 | 23384.00 |
8645 | 2023.07.13 09:40 | t/p | 1437 | 0.10 | 1.71853 | 1.69153 | 1.71853 | 109.84 | 23493.84 |
8646 | 2023.07.13 09:40 | t/p | 1439 | 0.10 | 1.71839 | 1.69439 | 1.71839 | 87.72 | 23581.55 |
8647 | 2023.07.13 09:45 | t/p | 1432 | 0.10 | 1.71988 | 1.68688 | 1.71988 | 153.93 | 23735.48 |
8648 | 2023.07.13 09:45 | t/p | 1435 | 0.10 | 1.71908 | 1.69208 | 1.71908 | 109.84 | 23845.32 |
8649 | 2023.07.13 09:45 | t/p | 1438 | 0.10 | 1.71969 | 1.69269 | 1.71969 | 109.83 | 23955.14 |
8650 | 2023.07.13 09:45 | t/p | 1441 | 0.10 | 1.71943 | 1.69243 | 1.71943 | 109.84 | 24064.98 |
8651 | 2023.07.13 09:50 | t/p | 1442 | 0.10 | 1.72003 | 1.69303 | 1.72003 | 109.95 | 24174.93 |
8652 | 2023.07.13 10:00 | buy | 1472 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
8653 | 2023.07.13 10:00 | modify | 1472 | 0.10 | 1.72017 | 1.70817 | 1.74217 | ||
8654 | 2023.07.13 10:02 | modify | 1472 | 0.10 | 1.72017 | 1.70817 | 1.74117 | ||
8655 | 2023.07.13 11:00 | buy | 1473 | 0.10 | 1.71933 | 0.00000 | 0.00000 | ||
8656 | 2023.07.13 11:00 | modify | 1473 | 0.10 | 1.71933 | 1.70733 | 1.74133 | ||
8657 | 2023.07.13 11:45 | modify | 1473 | 0.10 | 1.71933 | 1.70733 | 1.74033 | ||
8658 | 2023.07.13 12:00 | buy | 1474 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
8659 | 2023.07.13 12:00 | modify | 1474 | 0.10 | 1.71862 | 1.70662 | 1.74062 | ||
8660 | 2023.07.13 13:00 | buy | 1475 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
8661 | 2023.07.13 13:00 | modify | 1475 | 0.10 | 1.72198 | 1.70998 | 1.74398 | ||
8662 | 2023.07.13 13:15 | t/p | 1443 | 0.10 | 1.72366 | 1.68966 | 1.72366 | 161.53 | 24336.46 |
8663 | 2023.07.13 13:50 | modify | 1475 | 0.10 | 1.72198 | 1.70998 | 1.74298 | ||
8664 | 2023.07.13 14:00 | buy | 1476 | 0.10 | 1.72128 | 0.00000 | 0.00000 | ||
8665 | 2023.07.13 14:00 | modify | 1476 | 0.10 | 1.72128 | 1.70928 | 1.74328 | ||
8666 | 2023.07.13 14:15 | modify | 1476 | 0.10 | 1.72128 | 1.70928 | 1.74228 | ||
8667 | 2023.07.13 14:46 | modify | 1475 | 0.10 | 1.72198 | 1.70998 | 1.73998 | ||
8668 | 2023.07.13 15:00 | buy | 1477 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
8669 | 2023.07.13 15:00 | modify | 1477 | 0.10 | 1.71972 | 1.70772 | 1.74172 | ||
8670 | 2023.07.13 15:30 | modify | 1477 | 0.10 | 1.71972 | 1.70772 | 1.74072 | ||
8671 | 2023.07.13 16:00 | buy | 1478 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
8672 | 2023.07.13 16:00 | modify | 1478 | 0.10 | 1.71955 | 1.70755 | 1.74155 | ||
8673 | 2023.07.14 06:02 | modify | 1478 | 0.10 | 1.71955 | 1.70755 | 1.74055 | ||
8674 | 2023.07.14 07:00 | buy | 1479 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
8675 | 2023.07.14 07:00 | modify | 1479 | 0.10 | 1.72097 | 1.70897 | 1.74297 | ||
8676 | 2023.07.14 07:20 | modify | 1479 | 0.10 | 1.72097 | 1.70897 | 1.74197 | ||
8677 | 2023.07.14 09:00 | buy | 1480 | 0.10 | 1.72176 | 0.00000 | 0.00000 | ||
8678 | 2023.07.14 09:00 | modify | 1480 | 0.10 | 1.72176 | 1.70976 | 1.74376 | ||
8679 | 2023.07.14 09:20 | modify | 1480 | 0.10 | 1.72176 | 1.70976 | 1.74276 | ||
8680 | 2023.07.14 10:00 | buy | 1481 | 0.10 | 1.72042 | 0.00000 | 0.00000 | ||
8681 | 2023.07.14 10:00 | modify | 1481 | 0.10 | 1.72042 | 1.70842 | 1.74242 | ||
8682 | 2023.07.14 10:02 | modify | 1481 | 0.10 | 1.72042 | 1.70842 | 1.74142 | ||
8683 | 2023.07.14 12:00 | buy | 1482 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
8684 | 2023.07.14 12:00 | modify | 1482 | 0.10 | 1.72096 | 1.70896 | 1.74296 | ||
8685 | 2023.07.14 12:20 | modify | 1482 | 0.10 | 1.72096 | 1.70896 | 1.74196 | ||
8686 | 2023.07.14 14:00 | buy | 1483 | 0.10 | 1.72410 | 0.00000 | 0.00000 | ||
8687 | 2023.07.14 14:00 | modify | 1483 | 0.10 | 1.72410 | 1.71210 | 1.74610 | ||
8688 | 2023.07.14 14:02 | modify | 1483 | 0.10 | 1.72410 | 1.71210 | 1.74510 | ||
8689 | 2023.07.14 14:40 | t/p | 1444 | 0.10 | 1.72706 | 1.69306 | 1.72706 | 161.42 | 24497.88 |
8690 | 2023.07.14 14:50 | t/p | 1451 | 0.10 | 1.72808 | 1.70108 | 1.72808 | 109.95 | 24607.83 |
8691 | 2023.07.14 14:50 | t/p | 1454 | 0.10 | 1.72840 | 1.70140 | 1.72840 | 109.95 | 24717.79 |
8692 | 2023.07.14 14:50 | t/p | 1455 | 0.10 | 1.72811 | 1.70111 | 1.72811 | 109.94 | 24827.73 |
8693 | 2023.07.14 15:00 | buy | 1484 | 0.10 | 1.72818 | 0.00000 | 0.00000 | ||
8694 | 2023.07.14 15:00 | modify | 1484 | 0.10 | 1.72818 | 1.71618 | 1.75018 | ||
8695 | 2023.07.14 15:15 | t/p | 1445 | 0.10 | 1.72883 | 1.69583 | 1.72883 | 154.16 | 24981.89 |
8696 | 2023.07.14 15:20 | t/p | 1446 | 0.10 | 1.72940 | 1.69640 | 1.72940 | 154.16 | 25136.06 |
8697 | 2023.07.14 15:20 | t/p | 1448 | 0.10 | 1.72922 | 1.69622 | 1.72922 | 154.16 | 25290.22 |
8698 | 2023.07.14 15:20 | t/p | 1450 | 0.10 | 1.72917 | 1.69917 | 1.72917 | 132.05 | 25422.27 |
8699 | 2023.07.14 15:40 | t/p | 1447 | 0.10 | 1.72954 | 1.69654 | 1.72954 | 154.16 | 25576.43 |
8700 | 2023.07.14 15:40 | t/p | 1452 | 0.10 | 1.72957 | 1.70257 | 1.72957 | 109.95 | 25686.39 |
8701 | 2023.07.14 15:45 | t/p | 1449 | 0.10 | 1.72979 | 1.69679 | 1.72979 | 154.16 | 25840.55 |
8702 | 2023.07.14 15:45 | t/p | 1453 | 0.10 | 1.73011 | 1.70311 | 1.73011 | 109.95 | 25950.50 |
8703 | 2023.07.14 15:45 | t/p | 1456 | 0.10 | 1.72978 | 1.69978 | 1.72978 | 132.18 | 26082.68 |
8704 | 2023.07.14 15:45 | t/p | 1457 | 0.10 | 1.73042 | 1.70042 | 1.73042 | 132.17 | 26214.85 |
8705 | 2023.07.14 15:45 | t/p | 1458 | 0.10 | 1.73003 | 1.70003 | 1.73003 | 132.17 | 26347.03 |
8706 | 2023.07.14 15:45 | t/p | 1459 | 0.10 | 1.72989 | 1.69989 | 1.72989 | 132.17 | 26479.20 |
8707 | 2023.07.14 15:45 | t/p | 1461 | 0.10 | 1.73042 | 1.70042 | 1.73042 | 132.17 | 26611.37 |
8708 | 2023.07.14 15:50 | t/p | 1460 | 0.10 | 1.73058 | 1.70058 | 1.73058 | 132.17 | 26743.54 |
8709 | 2023.07.14 16:00 | buy | 1485 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
8710 | 2023.07.14 16:00 | modify | 1485 | 0.10 | 1.73159 | 1.71959 | 1.75359 | ||
8711 | 2023.07.14 16:15 | t/p | 1462 | 0.10 | 1.73179 | 1.70179 | 1.73179 | 132.17 | 26875.71 |
8712 | 2023.07.14 16:15 | t/p | 1463 | 0.10 | 1.73160 | 1.69860 | 1.73160 | 154.28 | 27029.99 |
8713 | 2023.07.14 17:07 | t/p | 1467 | 0.10 | 1.73324 | 1.70324 | 1.73324 | 132.52 | 27162.51 |
8714 | 2023.07.14 18:20 | modify | 1485 | 0.10 | 1.73159 | 1.71959 | 1.75259 | ||
8715 | 2023.07.16 21:20 | modify | 1485 | 0.10 | 1.73159 | 1.71959 | 1.74959 | ||
8716 | 2023.07.17 01:00 | buy | 1486 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
8717 | 2023.07.17 01:00 | modify | 1486 | 0.10 | 1.73180 | 1.71980 | 1.75380 | ||
8718 | 2023.07.17 01:20 | modify | 1486 | 0.10 | 1.73180 | 1.71980 | 1.75280 | ||
8719 | 2023.07.17 02:00 | buy | 1487 | 0.10 | 1.73141 | 0.00000 | 0.00000 | ||
8720 | 2023.07.17 02:00 | modify | 1487 | 0.10 | 1.73141 | 1.71941 | 1.75341 | ||
8721 | 2023.07.17 03:59 | modify | 1487 | 0.10 | 1.73141 | 1.71941 | 1.75241 | ||
8722 | 2023.07.17 06:00 | buy | 1488 | 0.10 | 1.73147 | 0.00000 | 0.00000 | ||
8723 | 2023.07.17 06:00 | modify | 1488 | 0.10 | 1.73147 | 1.71947 | 1.75347 | ||
8724 | 2023.07.17 06:10 | modify | 1488 | 0.10 | 1.73147 | 1.71947 | 1.75247 | ||
8725 | 2023.07.17 06:50 | modify | 1488 | 0.10 | 1.73147 | 1.71947 | 1.74947 | ||
8726 | 2023.07.17 06:50 | modify | 1486 | 0.10 | 1.73180 | 1.71980 | 1.74980 | ||
8727 | 2023.07.17 08:00 | buy | 1489 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
8728 | 2023.07.17 08:00 | modify | 1489 | 0.10 | 1.73255 | 1.72055 | 1.75455 | ||
8729 | 2023.07.17 08:15 | modify | 1489 | 0.10 | 1.73255 | 1.72055 | 1.75355 | ||
8730 | 2023.07.17 09:00 | buy | 1490 | 0.10 | 1.73136 | 0.00000 | 0.00000 | ||
8731 | 2023.07.17 09:00 | modify | 1490 | 0.10 | 1.73136 | 1.71936 | 1.75336 | ||
8732 | 2023.07.17 09:15 | modify | 1490 | 0.10 | 1.73136 | 1.71936 | 1.75236 | ||
8733 | 2023.07.17 11:00 | buy | 1491 | 0.10 | 1.72973 | 0.00000 | 0.00000 | ||
8734 | 2023.07.17 11:00 | modify | 1491 | 0.10 | 1.72973 | 1.71773 | 1.75173 | ||
8735 | 2023.07.17 11:15 | modify | 1491 | 0.10 | 1.72973 | 1.71773 | 1.75073 | ||
8736 | 2023.07.17 11:20 | modify | 1489 | 0.10 | 1.73255 | 1.72055 | 1.75055 | ||
8737 | 2023.07.17 12:35 | modify | 1490 | 0.10 | 1.73136 | 1.71936 | 1.74936 | ||
8738 | 2023.07.17 12:35 | modify | 1487 | 0.10 | 1.73141 | 1.71941 | 1.74941 | ||
8739 | 2023.07.17 12:40 | modify | 1484 | 0.10 | 1.72818 | 1.71618 | 1.74918 | ||
8740 | 2023.07.17 12:50 | modify | 1491 | 0.10 | 1.72973 | 1.71773 | 1.74773 | ||
8741 | 2023.07.17 12:50 | modify | 1489 | 0.10 | 1.73255 | 1.72055 | 1.74755 | ||
8742 | 2023.07.17 13:45 | modify | 1490 | 0.10 | 1.73136 | 1.71936 | 1.74636 | ||
8743 | 2023.07.17 13:45 | modify | 1488 | 0.10 | 1.73147 | 1.71947 | 1.74647 | ||
8744 | 2023.07.17 13:45 | modify | 1487 | 0.10 | 1.73141 | 1.71941 | 1.74641 | ||
8745 | 2023.07.17 13:45 | modify | 1486 | 0.10 | 1.73180 | 1.71980 | 1.74680 | ||
8746 | 2023.07.17 13:45 | modify | 1485 | 0.10 | 1.73159 | 1.71959 | 1.74659 | ||
8747 | 2023.07.17 13:50 | modify | 1484 | 0.10 | 1.72818 | 1.71618 | 1.74618 | ||
8748 | 2023.07.17 14:50 | modify | 1491 | 0.10 | 1.72973 | 1.71773 | 1.74473 | ||
8749 | 2023.07.17 14:50 | modify | 1489 | 0.10 | 1.73255 | 1.72055 | 1.74455 | ||
8750 | 2023.07.17 15:20 | modify | 1490 | 0.10 | 1.73136 | 1.71936 | 1.74336 | ||
8751 | 2023.07.17 15:20 | modify | 1488 | 0.10 | 1.73147 | 1.71947 | 1.74347 | ||
8752 | 2023.07.17 15:20 | modify | 1487 | 0.10 | 1.73141 | 1.71941 | 1.74341 | ||
8753 | 2023.07.17 15:20 | modify | 1486 | 0.10 | 1.73180 | 1.71980 | 1.74380 | ||
8754 | 2023.07.17 15:20 | modify | 1485 | 0.10 | 1.73159 | 1.71959 | 1.74359 | ||
8755 | 2023.07.18 00:00 | buy | 1492 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
8756 | 2023.07.18 00:00 | modify | 1492 | 0.10 | 1.72605 | 1.71405 | 1.74805 | ||
8757 | 2023.07.18 00:02 | modify | 1492 | 0.10 | 1.72605 | 1.71405 | 1.74705 | ||
8758 | 2023.07.18 01:00 | buy | 1493 | 0.10 | 1.72635 | 0.00000 | 0.00000 | ||
8759 | 2023.07.18 01:00 | modify | 1493 | 0.10 | 1.72635 | 1.71435 | 1.74835 | ||
8760 | 2023.07.18 02:00 | buy | 1494 | 0.10 | 1.72679 | 0.00000 | 0.00000 | ||
8761 | 2023.07.18 02:00 | modify | 1494 | 0.10 | 1.72679 | 1.71479 | 1.74879 | ||
8762 | 2023.07.18 03:00 | buy | 1495 | 0.10 | 1.72652 | 0.00000 | 0.00000 | ||
8763 | 2023.07.18 03:00 | modify | 1495 | 0.10 | 1.72652 | 1.71452 | 1.74852 | ||
8764 | 2023.07.18 04:00 | buy | 1496 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
8765 | 2023.07.18 04:00 | modify | 1496 | 0.10 | 1.72697 | 1.71497 | 1.74897 | ||
8766 | 2023.07.18 05:00 | buy | 1497 | 0.10 | 1.72758 | 0.00000 | 0.00000 | ||
8767 | 2023.07.18 05:00 | modify | 1497 | 0.10 | 1.72758 | 1.71558 | 1.74958 | ||
8768 | 2023.07.18 06:00 | buy | 1498 | 0.10 | 1.72724 | 0.00000 | 0.00000 | ||
8769 | 2023.07.18 06:00 | modify | 1498 | 0.10 | 1.72724 | 1.71524 | 1.74924 | ||
8770 | 2023.07.18 06:02 | modify | 1497 | 0.10 | 1.72758 | 1.71558 | 1.74858 | ||
8771 | 2023.07.18 07:00 | buy | 1499 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
8772 | 2023.07.18 07:00 | modify | 1499 | 0.10 | 1.72768 | 1.71568 | 1.74968 | ||
8773 | 2023.07.18 07:07 | modify | 1499 | 0.10 | 1.72768 | 1.71568 | 1.74868 | ||
8774 | 2023.07.18 08:00 | buy | 1500 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
8775 | 2023.07.18 08:00 | modify | 1500 | 0.10 | 1.72890 | 1.71690 | 1.75090 | ||
8776 | 2023.07.18 08:10 | modify | 1500 | 0.10 | 1.72890 | 1.71690 | 1.74990 | ||
8777 | 2023.07.18 09:00 | buy | 1501 | 0.10 | 1.72842 | 0.00000 | 0.00000 | ||
8778 | 2023.07.18 09:00 | modify | 1501 | 0.10 | 1.72842 | 1.71642 | 1.75042 | ||
8779 | 2023.07.18 10:00 | buy | 1502 | 0.10 | 1.72910 | 0.00000 | 0.00000 | ||
8780 | 2023.07.18 10:00 | modify | 1502 | 0.10 | 1.72910 | 1.71710 | 1.75110 | ||
8781 | 2023.07.18 11:00 | buy | 1503 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
8782 | 2023.07.18 11:00 | modify | 1503 | 0.10 | 1.73306 | 1.72106 | 1.75506 | ||
8783 | 2023.07.18 11:10 | modify | 1503 | 0.10 | 1.73306 | 1.72106 | 1.75406 | ||
8784 | 2023.07.18 12:00 | buy | 1504 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
8785 | 2023.07.18 12:00 | modify | 1504 | 0.10 | 1.73103 | 1.71903 | 1.75303 | ||
8786 | 2023.07.18 12:10 | modify | 1504 | 0.10 | 1.73103 | 1.71903 | 1.75203 | ||
8787 | 2023.07.18 12:15 | modify | 1503 | 0.10 | 1.73306 | 1.72106 | 1.75106 | ||
8788 | 2023.07.18 12:20 | modify | 1504 | 0.10 | 1.73103 | 1.71903 | 1.74903 | ||
8789 | 2023.07.18 12:20 | modify | 1502 | 0.10 | 1.72910 | 1.71710 | 1.75010 | ||
8790 | 2023.07.18 12:20 | modify | 1501 | 0.10 | 1.72842 | 1.71642 | 1.74942 | ||
8791 | 2023.07.18 13:00 | close | 1464 | 0.10 | 1.73030 | 1.70049 | 1.73349 | 130.54 | 27293.05 |
8792 | 2023.07.18 13:00 | buy | 1505 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
8793 | 2023.07.18 13:00 | modify | 1505 | 0.10 | 1.73080 | 1.71880 | 1.75280 | ||
8794 | 2023.07.18 13:45 | modify | 1505 | 0.10 | 1.73080 | 1.71880 | 1.75180 | ||
8795 | 2023.07.18 13:50 | modify | 1505 | 0.10 | 1.73080 | 1.71880 | 1.74880 | ||
8796 | 2023.07.18 14:02 | modify | 1503 | 0.10 | 1.73306 | 1.72106 | 1.74806 | ||
8797 | 2023.07.18 14:02 | modify | 1498 | 0.10 | 1.72724 | 1.71524 | 1.74824 | ||
8798 | 2023.07.18 14:07 | modify | 1496 | 0.10 | 1.72697 | 1.71497 | 1.74797 | ||
8799 | 2023.07.18 14:45 | modify | 1502 | 0.10 | 1.72910 | 1.71710 | 1.74710 | ||
8800 | 2023.07.18 14:45 | modify | 1500 | 0.10 | 1.72890 | 1.71690 | 1.74690 | ||
8801 | 2023.07.18 14:45 | modify | 1495 | 0.10 | 1.72652 | 1.71452 | 1.74752 | ||
8802 | 2023.07.18 14:45 | modify | 1494 | 0.10 | 1.72679 | 1.71479 | 1.74779 | ||
8803 | 2023.07.18 14:45 | modify | 1493 | 0.10 | 1.72635 | 1.71435 | 1.74735 | ||
8804 | 2023.07.18 14:50 | modify | 1505 | 0.10 | 1.73080 | 1.71880 | 1.74580 | ||
8805 | 2023.07.18 14:50 | modify | 1504 | 0.10 | 1.73103 | 1.71903 | 1.74603 | ||
8806 | 2023.07.18 14:50 | modify | 1503 | 0.10 | 1.73306 | 1.72106 | 1.74506 | ||
8807 | 2023.07.18 14:50 | modify | 1501 | 0.10 | 1.72842 | 1.71642 | 1.74642 | ||
8808 | 2023.07.18 14:50 | modify | 1499 | 0.10 | 1.72768 | 1.71568 | 1.74568 | ||
8809 | 2023.07.18 14:50 | modify | 1498 | 0.10 | 1.72724 | 1.71524 | 1.74524 | ||
8810 | 2023.07.18 14:50 | modify | 1497 | 0.10 | 1.72758 | 1.71558 | 1.74558 | ||
8811 | 2023.07.18 14:50 | modify | 1496 | 0.10 | 1.72697 | 1.71497 | 1.74497 | ||
8812 | 2023.07.18 15:20 | modify | 1495 | 0.10 | 1.72652 | 1.71452 | 1.74452 | ||
8813 | 2023.07.18 15:20 | modify | 1494 | 0.10 | 1.72679 | 1.71479 | 1.74479 | ||
8814 | 2023.07.18 15:20 | modify | 1493 | 0.10 | 1.72635 | 1.71435 | 1.74435 | ||
8815 | 2023.07.18 15:40 | modify | 1502 | 0.10 | 1.72910 | 1.71710 | 1.74410 | ||
8816 | 2023.07.18 15:40 | modify | 1500 | 0.10 | 1.72890 | 1.71690 | 1.74390 | ||
8817 | 2023.07.18 15:40 | modify | 1492 | 0.10 | 1.72605 | 1.71405 | 1.74405 | ||
8818 | 2023.07.18 15:45 | s/l | 1503 | 0.10 | 1.72106 | 1.72106 | 1.74506 | -88.43 | 27204.62 |
8819 | 2023.07.18 15:45 | modify | 1504 | 0.10 | 1.73103 | 1.71903 | 1.74303 | ||
8820 | 2023.07.18 15:45 | modify | 1501 | 0.10 | 1.72842 | 1.71642 | 1.74342 | ||
8821 | 2023.07.18 15:45 | modify | 1484 | 0.10 | 1.72818 | 1.71618 | 1.74318 | ||
8822 | 2023.07.18 15:50 | s/l | 1486 | 0.10 | 1.71980 | 1.71980 | 1.74380 | -88.55 | 27116.07 |
8823 | 2023.07.18 15:50 | s/l | 1489 | 0.10 | 1.72055 | 1.72055 | 1.74455 | -88.55 | 27027.52 |
8824 | 2023.07.18 15:50 | modify | 1505 | 0.10 | 1.73080 | 1.71880 | 1.74280 | ||
8825 | 2023.07.18 15:50 | modify | 1499 | 0.10 | 1.72768 | 1.71568 | 1.74268 | ||
8826 | 2023.07.18 15:50 | modify | 1498 | 0.10 | 1.72724 | 1.71524 | 1.74224 | ||
8827 | 2023.07.18 15:50 | modify | 1497 | 0.10 | 1.72758 | 1.71558 | 1.74258 | ||
8828 | 2023.07.18 15:50 | modify | 1496 | 0.10 | 1.72697 | 1.71497 | 1.74197 | ||
8829 | 2023.07.18 15:50 | modify | 1494 | 0.10 | 1.72679 | 1.71479 | 1.74179 | ||
8830 | 2023.07.18 15:50 | modify | 1491 | 0.10 | 1.72973 | 1.71773 | 1.74173 | ||
8831 | 2023.07.18 15:50 | modify | 1483 | 0.10 | 1.72410 | 1.71210 | 1.74210 | ||
8832 | 2023.07.18 16:15 | s/l | 1485 | 0.10 | 1.71959 | 1.71959 | 1.74359 | -88.66 | 26938.86 |
8833 | 2023.07.18 16:15 | s/l | 1488 | 0.10 | 1.71947 | 1.71947 | 1.74347 | -88.55 | 26850.31 |
8834 | 2023.07.18 16:15 | modify | 1495 | 0.10 | 1.72652 | 1.71452 | 1.74152 | ||
8835 | 2023.07.18 16:20 | s/l | 1487 | 0.10 | 1.71941 | 1.71941 | 1.74341 | -88.55 | 26761.76 |
8836 | 2023.07.18 16:20 | s/l | 1490 | 0.10 | 1.71936 | 1.71936 | 1.74336 | -88.55 | 26673.21 |
8837 | 2023.07.18 16:20 | modify | 1493 | 0.10 | 1.72635 | 1.71435 | 1.74135 | ||
8838 | 2023.07.18 16:40 | s/l | 1504 | 0.10 | 1.71903 | 1.71903 | 1.74303 | -88.43 | 26584.78 |
8839 | 2023.07.18 16:40 | modify | 1502 | 0.10 | 1.72910 | 1.71710 | 1.74110 | ||
8840 | 2023.07.18 16:40 | modify | 1492 | 0.10 | 1.72605 | 1.71405 | 1.74105 | ||
8841 | 2023.07.18 16:45 | s/l | 1505 | 0.10 | 1.71880 | 1.71880 | 1.74280 | -88.42 | 26496.36 |
8842 | 2023.07.18 16:45 | modify | 1500 | 0.10 | 1.72890 | 1.71690 | 1.74090 | ||
8843 | 2023.07.18 16:50 | modify | 1501 | 0.10 | 1.72842 | 1.71642 | 1.74042 | ||
8844 | 2023.07.18 16:50 | modify | 1484 | 0.10 | 1.72818 | 1.71618 | 1.74018 | ||
8845 | 2023.07.18 19:45 | s/l | 1491 | 0.10 | 1.71773 | 1.71773 | 1.74173 | -88.55 | 26407.82 |
8846 | 2023.07.18 19:45 | modify | 1499 | 0.10 | 1.72768 | 1.71568 | 1.73968 | ||
8847 | 2023.07.18 19:45 | modify | 1480 | 0.10 | 1.72176 | 1.70976 | 1.73976 | ||
8848 | 2023.07.18 19:50 | modify | 1498 | 0.10 | 1.72724 | 1.71524 | 1.73924 | ||
8849 | 2023.07.18 19:50 | modify | 1497 | 0.10 | 1.72758 | 1.71558 | 1.73958 | ||
8850 | 2023.07.18 19:50 | modify | 1476 | 0.10 | 1.72128 | 1.70928 | 1.73928 | ||
8851 | 2023.07.18 19:50 | modify | 1474 | 0.10 | 1.71862 | 1.70662 | 1.73962 | ||
8852 | 2023.07.18 20:20 | s/l | 1502 | 0.10 | 1.71710 | 1.71710 | 1.74110 | -88.43 | 26319.39 |
8853 | 2023.07.18 20:20 | modify | 1483 | 0.10 | 1.72410 | 1.71210 | 1.73910 | ||
8854 | 2023.07.18 20:35 | modify | 1479 | 0.10 | 1.72097 | 1.70897 | 1.73897 | ||
8855 | 2023.07.18 20:40 | s/l | 1500 | 0.10 | 1.71690 | 1.71690 | 1.74090 | -88.43 | 26230.96 |
8856 | 2023.07.18 20:40 | modify | 1496 | 0.10 | 1.72697 | 1.71497 | 1.73897 | ||
8857 | 2023.07.18 20:40 | modify | 1494 | 0.10 | 1.72679 | 1.71479 | 1.73879 | ||
8858 | 2023.07.18 20:40 | modify | 1482 | 0.10 | 1.72096 | 1.70896 | 1.73896 | ||
8859 | 2023.07.18 20:45 | modify | 1495 | 0.10 | 1.72652 | 1.71452 | 1.73852 | ||
8860 | 2023.07.18 20:50 | s/l | 1484 | 0.10 | 1.71618 | 1.71618 | 1.74018 | -88.66 | 26142.29 |
8861 | 2023.07.18 20:50 | s/l | 1501 | 0.10 | 1.71642 | 1.71642 | 1.74042 | -88.43 | 26053.86 |
8862 | 2023.07.18 20:50 | modify | 1493 | 0.10 | 1.72635 | 1.71435 | 1.73835 | ||
8863 | 2023.07.18 20:50 | modify | 1492 | 0.10 | 1.72605 | 1.71405 | 1.73805 | ||
8864 | 2023.07.18 20:50 | modify | 1481 | 0.10 | 1.72042 | 1.70842 | 1.73842 | ||
8865 | 2023.07.18 20:50 | modify | 1472 | 0.10 | 1.72017 | 1.70817 | 1.73817 | ||
8866 | 2023.07.18 21:02 | s/l | 1497 | 0.10 | 1.71558 | 1.71558 | 1.73958 | -88.43 | 25965.43 |
8867 | 2023.07.18 21:02 | s/l | 1498 | 0.10 | 1.71524 | 1.71524 | 1.73924 | -88.43 | 25877.00 |
8868 | 2023.07.18 21:02 | s/l | 1499 | 0.10 | 1.71568 | 1.71568 | 1.73968 | -88.43 | 25788.57 |
8869 | 2023.07.18 21:02 | modify | 1478 | 0.10 | 1.71955 | 1.70755 | 1.73755 | ||
8870 | 2023.07.18 21:02 | modify | 1477 | 0.10 | 1.71972 | 1.70772 | 1.73772 | ||
8871 | 2023.07.18 21:02 | modify | 1473 | 0.10 | 1.71933 | 1.70733 | 1.73733 | ||
8872 | 2023.07.18 21:02 | modify | 1471 | 0.10 | 1.71683 | 1.70483 | 1.73783 | ||
8873 | 2023.07.18 21:07 | s/l | 1496 | 0.10 | 1.71497 | 1.71497 | 1.73897 | -88.43 | 25700.14 |
8874 | 2023.07.18 21:07 | modify | 1475 | 0.10 | 1.72198 | 1.70998 | 1.73698 | ||
8875 | 2023.07.19 01:00 | buy | 1506 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
8876 | 2023.07.19 01:00 | modify | 1506 | 0.10 | 1.71709 | 1.70509 | 1.73909 | ||
8877 | 2023.07.19 01:15 | modify | 1506 | 0.10 | 1.71709 | 1.70509 | 1.73809 | ||
8878 | 2023.07.19 02:20 | s/l | 1494 | 0.10 | 1.71479 | 1.71479 | 1.73879 | -88.54 | 25611.60 |
8879 | 2023.07.19 02:20 | modify | 1480 | 0.10 | 1.72176 | 1.70976 | 1.73676 | ||
8880 | 2023.07.19 02:20 | modify | 1474 | 0.10 | 1.71862 | 1.70662 | 1.73662 | ||
8881 | 2023.07.19 05:59 | s/l | 1495 | 0.10 | 1.71452 | 1.71452 | 1.73852 | -88.54 | 25523.07 |
8882 | 2023.07.19 06:00 | sell | 1507 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
8883 | 2023.07.19 06:00 | modify | 1507 | 0.10 | 1.71455 | 1.72655 | 1.69255 | ||
8884 | 2023.07.19 06:02 | s/l | 1493 | 0.10 | 1.71435 | 1.71435 | 1.73835 | -88.55 | 25434.52 |
8885 | 2023.07.19 06:05 | s/l | 1492 | 0.10 | 1.71405 | 1.71405 | 1.73805 | -88.55 | 25345.97 |
8886 | 2023.07.19 06:05 | modify | 1483 | 0.10 | 1.72410 | 1.71210 | 1.73610 | ||
8887 | 2023.07.19 06:05 | modify | 1482 | 0.10 | 1.72096 | 1.70896 | 1.73596 | ||
8888 | 2023.07.19 06:05 | modify | 1481 | 0.10 | 1.72042 | 1.70842 | 1.73542 | ||
8889 | 2023.07.19 06:05 | modify | 1479 | 0.10 | 1.72097 | 1.70897 | 1.73597 | ||
8890 | 2023.07.19 06:05 | modify | 1476 | 0.10 | 1.72128 | 1.70928 | 1.73628 | ||
8891 | 2023.07.19 06:07 | modify | 1507 | 0.10 | 1.71455 | 1.72655 | 1.69355 | ||
8892 | 2023.07.19 06:10 | s/l | 1483 | 0.10 | 1.71210 | 1.71210 | 1.73610 | -88.78 | 25257.19 |
8893 | 2023.07.19 06:10 | modify | 1506 | 0.10 | 1.71709 | 1.70509 | 1.73509 | ||
8894 | 2023.07.19 06:10 | modify | 1480 | 0.10 | 1.72176 | 1.70976 | 1.73376 | ||
8895 | 2023.07.19 06:10 | modify | 1478 | 0.10 | 1.71955 | 1.70755 | 1.73455 | ||
8896 | 2023.07.19 06:10 | modify | 1477 | 0.10 | 1.71972 | 1.70772 | 1.73472 | ||
8897 | 2023.07.19 06:10 | modify | 1476 | 0.10 | 1.72128 | 1.70928 | 1.73328 | ||
8898 | 2023.07.19 06:10 | modify | 1475 | 0.10 | 1.72198 | 1.70998 | 1.73398 | ||
8899 | 2023.07.19 06:10 | modify | 1474 | 0.10 | 1.71862 | 1.70662 | 1.73362 | ||
8900 | 2023.07.19 06:10 | modify | 1473 | 0.10 | 1.71933 | 1.70733 | 1.73433 | ||
8901 | 2023.07.19 06:10 | modify | 1472 | 0.10 | 1.72017 | 1.70817 | 1.73517 | ||
8902 | 2023.07.19 06:10 | modify | 1471 | 0.10 | 1.71683 | 1.70483 | 1.73483 | ||
8903 | 2023.07.19 06:15 | s/l | 1472 | 0.10 | 1.70817 | 1.70817 | 1.73517 | -88.90 | 25168.29 |
8904 | 2023.07.19 06:15 | s/l | 1475 | 0.10 | 1.70998 | 1.70998 | 1.73398 | -88.90 | 25079.39 |
8905 | 2023.07.19 06:15 | s/l | 1476 | 0.10 | 1.70928 | 1.70928 | 1.73328 | -88.90 | 24990.49 |
8906 | 2023.07.19 06:15 | s/l | 1477 | 0.10 | 1.70772 | 1.70772 | 1.73472 | -88.89 | 24901.60 |
8907 | 2023.07.19 06:15 | s/l | 1479 | 0.10 | 1.70897 | 1.70897 | 1.73597 | -88.78 | 24812.82 |
8908 | 2023.07.19 06:15 | s/l | 1480 | 0.10 | 1.70976 | 1.70976 | 1.73376 | -88.78 | 24724.04 |
8909 | 2023.07.19 06:15 | s/l | 1481 | 0.10 | 1.70842 | 1.70842 | 1.73542 | -88.78 | 24635.26 |
8910 | 2023.07.19 06:15 | s/l | 1482 | 0.10 | 1.70896 | 1.70896 | 1.73596 | -88.78 | 24546.47 |
8911 | 2023.07.19 06:15 | modify | 1506 | 0.10 | 1.71709 | 1.70509 | 1.73209 | ||
8912 | 2023.07.19 06:15 | modify | 1478 | 0.10 | 1.71955 | 1.70755 | 1.73155 | ||
8913 | 2023.07.19 06:15 | modify | 1474 | 0.10 | 1.71862 | 1.70662 | 1.73062 | ||
8914 | 2023.07.19 06:15 | modify | 1473 | 0.10 | 1.71933 | 1.70733 | 1.73133 | ||
8915 | 2023.07.19 06:15 | modify | 1471 | 0.10 | 1.71683 | 1.70483 | 1.73183 | ||
8916 | 2023.07.19 06:15 | modify | 1470 | 0.10 | 1.71414 | 1.70214 | 1.73214 | ||
8917 | 2023.07.19 06:15 | modify | 1469 | 0.10 | 1.71487 | 1.70287 | 1.72987 | ||
8918 | 2023.07.19 06:15 | modify | 1468 | 0.10 | 1.71587 | 1.70387 | 1.73087 | ||
8919 | 2023.07.19 06:15 | modify | 1466 | 0.10 | 1.71343 | 1.70143 | 1.73143 | ||
8920 | 2023.07.19 06:15 | modify | 1465 | 0.10 | 1.71369 | 1.70169 | 1.73169 | ||
8921 | 2023.07.19 06:20 | s/l | 1468 | 0.10 | 1.70387 | 1.70387 | 1.73087 | -88.89 | 24457.58 |
8922 | 2023.07.19 06:20 | s/l | 1471 | 0.10 | 1.70483 | 1.70483 | 1.73183 | -88.90 | 24368.68 |
8923 | 2023.07.19 06:20 | s/l | 1473 | 0.10 | 1.70733 | 1.70733 | 1.73133 | -88.90 | 24279.78 |
8924 | 2023.07.19 06:20 | s/l | 1474 | 0.10 | 1.70662 | 1.70662 | 1.73062 | -88.90 | 24190.89 |
8925 | 2023.07.19 06:20 | s/l | 1478 | 0.10 | 1.70755 | 1.70755 | 1.73155 | -88.90 | 24101.99 |
8926 | 2023.07.19 06:20 | s/l | 1506 | 0.10 | 1.70509 | 1.70509 | 1.73209 | -88.42 | 24013.57 |
8927 | 2023.07.19 06:20 | modify | 1470 | 0.10 | 1.71414 | 1.70214 | 1.72614 | ||
8928 | 2023.07.19 06:20 | modify | 1469 | 0.10 | 1.71487 | 1.70287 | 1.72687 | ||
8929 | 2023.07.19 06:20 | modify | 1466 | 0.10 | 1.71343 | 1.70143 | 1.72543 | ||
8930 | 2023.07.19 06:20 | modify | 1465 | 0.10 | 1.71369 | 1.70169 | 1.72569 | ||
8931 | 2023.07.19 07:00 | sell | 1508 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
8932 | 2023.07.19 07:00 | modify | 1508 | 0.10 | 1.70701 | 1.71901 | 1.68501 | ||
8933 | 2023.07.19 07:02 | modify | 1508 | 0.10 | 1.70701 | 1.71901 | 1.68601 | ||
8934 | 2023.07.19 08:00 | sell | 1509 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
8935 | 2023.07.19 08:00 | modify | 1509 | 0.10 | 1.70461 | 1.71661 | 1.68261 | ||
8936 | 2023.07.19 08:03 | modify | 1509 | 0.10 | 1.70461 | 1.71661 | 1.68361 | ||
8937 | 2023.07.19 08:45 | s/l | 1469 | 0.10 | 1.70287 | 1.70287 | 1.72687 | -88.90 | 23924.67 |
8938 | 2023.07.19 08:50 | s/l | 1470 | 0.10 | 1.70214 | 1.70214 | 1.72614 | -88.90 | 23835.77 |
8939 | 2023.07.19 09:00 | sell | 1510 | 0.10 | 1.70340 | 0.00000 | 0.00000 | ||
8940 | 2023.07.19 09:00 | modify | 1510 | 0.10 | 1.70340 | 1.71540 | 1.68140 | ||
8941 | 2023.07.19 09:15 | modify | 1510 | 0.10 | 1.70340 | 1.71540 | 1.68240 | ||
8942 | 2023.07.19 10:00 | sell | 1511 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
8943 | 2023.07.19 10:00 | modify | 1511 | 0.10 | 1.70584 | 1.71784 | 1.68384 | ||
8944 | 2023.07.19 11:00 | sell | 1512 | 0.10 | 1.70243 | 0.00000 | 0.00000 | ||
8945 | 2023.07.19 11:00 | modify | 1512 | 0.10 | 1.70243 | 1.71443 | 1.68043 | ||
8946 | 2023.07.19 11:15 | modify | 1512 | 0.10 | 1.70243 | 1.71443 | 1.68143 | ||
8947 | 2023.07.19 11:45 | s/l | 1465 | 0.10 | 1.70169 | 1.70169 | 1.72569 | -88.90 | 23746.87 |
8948 | 2023.07.19 11:45 | s/l | 1466 | 0.10 | 1.70143 | 1.70143 | 1.72543 | -88.89 | 23657.98 |
8949 | 2023.07.19 12:00 | sell | 1513 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
8950 | 2023.07.19 12:00 | modify | 1513 | 0.10 | 1.70050 | 1.71250 | 1.67850 | ||
8951 | 2023.07.19 12:03 | modify | 1513 | 0.10 | 1.70050 | 1.71250 | 1.67950 | ||
8952 | 2023.07.19 13:00 | sell | 1514 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
8953 | 2023.07.19 13:00 | modify | 1514 | 0.10 | 1.70237 | 1.71437 | 1.68037 | ||
8954 | 2023.07.19 14:00 | sell | 1515 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
8955 | 2023.07.19 14:00 | modify | 1515 | 0.10 | 1.69820 | 1.71020 | 1.67620 | ||
8956 | 2023.07.19 14:50 | modify | 1515 | 0.10 | 1.69820 | 1.71020 | 1.67720 | ||
8957 | 2023.07.19 15:00 | sell | 1516 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
8958 | 2023.07.19 15:00 | modify | 1516 | 0.10 | 1.69780 | 1.70980 | 1.67580 | ||
8959 | 2023.07.19 15:02 | modify | 1516 | 0.10 | 1.69780 | 1.70980 | 1.67680 | ||
8960 | 2023.07.19 16:00 | sell | 1517 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
8961 | 2023.07.19 16:00 | modify | 1517 | 0.10 | 1.69700 | 1.70900 | 1.67500 | ||
8962 | 2023.07.19 16:10 | modify | 1517 | 0.10 | 1.69700 | 1.70900 | 1.67600 | ||
8963 | 2023.07.19 16:46 | modify | 1517 | 0.10 | 1.69700 | 1.70900 | 1.67900 | ||
8964 | 2023.07.19 17:50 | modify | 1516 | 0.10 | 1.69780 | 1.70980 | 1.67980 | ||
8965 | 2023.07.19 17:50 | modify | 1515 | 0.10 | 1.69820 | 1.71020 | 1.68020 | ||
8966 | 2023.07.19 19:45 | modify | 1514 | 0.10 | 1.70237 | 1.71437 | 1.68137 | ||
8967 | 2023.07.19 19:50 | modify | 1517 | 0.10 | 1.69700 | 1.70900 | 1.68200 | ||
8968 | 2023.07.20 00:00 | sell | 1518 | 0.10 | 1.70276 | 0.00000 | 0.00000 | ||
8969 | 2023.07.20 00:00 | modify | 1518 | 0.10 | 1.70276 | 1.71476 | 1.68076 | ||
8970 | 2023.07.20 01:07 | modify | 1518 | 0.10 | 1.70276 | 1.71476 | 1.68176 | ||
8971 | 2023.07.20 04:00 | sell | 1519 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
8972 | 2023.07.20 04:00 | modify | 1519 | 0.10 | 1.70181 | 1.71381 | 1.67981 | ||
8973 | 2023.07.20 05:00 | sell | 1520 | 0.10 | 1.70132 | 0.00000 | 0.00000 | ||
8974 | 2023.07.20 05:00 | modify | 1520 | 0.10 | 1.70132 | 1.71332 | 1.67932 | ||
8975 | 2023.07.20 06:00 | sell | 1521 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
8976 | 2023.07.20 06:00 | modify | 1521 | 0.10 | 1.70021 | 1.71221 | 1.67821 | ||
8977 | 2023.07.20 07:00 | sell | 1522 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
8978 | 2023.07.20 07:00 | modify | 1522 | 0.10 | 1.69712 | 1.70912 | 1.67512 | ||
8979 | 2023.07.20 07:20 | modify | 1522 | 0.10 | 1.69712 | 1.70912 | 1.67612 | ||
8980 | 2023.07.20 08:00 | sell | 1523 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
8981 | 2023.07.20 08:00 | modify | 1523 | 0.10 | 1.69656 | 1.70856 | 1.67456 | ||
8982 | 2023.07.20 08:02 | modify | 1523 | 0.10 | 1.69656 | 1.70856 | 1.67556 | ||
8983 | 2023.07.20 09:00 | sell | 1524 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
8984 | 2023.07.20 09:00 | modify | 1524 | 0.10 | 1.69593 | 1.70793 | 1.67393 | ||
8985 | 2023.07.20 10:00 | sell | 1525 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
8986 | 2023.07.20 10:00 | modify | 1525 | 0.10 | 1.69473 | 1.70673 | 1.67273 | ||
8987 | 2023.07.20 10:45 | t/p | 1507 | 0.10 | 1.69355 | 1.72655 | 1.69355 | 153.53 | 23811.50 |
8988 | 2023.07.20 11:00 | sell | 1526 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
8989 | 2023.07.20 11:00 | modify | 1526 | 0.10 | 1.69262 | 1.70462 | 1.67062 | ||
8990 | 2023.07.20 11:10 | modify | 1526 | 0.10 | 1.69262 | 1.70462 | 1.67162 | ||
8991 | 2023.07.20 12:00 | sell | 1527 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
8992 | 2023.07.20 12:00 | modify | 1527 | 0.10 | 1.69299 | 1.70499 | 1.67099 | ||
8993 | 2023.07.20 13:00 | sell | 1528 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
8994 | 2023.07.20 13:00 | modify | 1528 | 0.10 | 1.69217 | 1.70417 | 1.67017 | ||
8995 | 2023.07.20 13:07 | modify | 1528 | 0.10 | 1.69217 | 1.70417 | 1.67117 | ||
8996 | 2023.07.20 14:00 | sell | 1529 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
8997 | 2023.07.20 14:00 | modify | 1529 | 0.10 | 1.69320 | 1.70520 | 1.67120 | ||
8998 | 2023.07.20 14:15 | modify | 1529 | 0.10 | 1.69320 | 1.70520 | 1.67220 | ||
8999 | 2023.07.20 14:15 | modify | 1527 | 0.10 | 1.69299 | 1.70499 | 1.67199 | ||
9000 | 2023.07.20 19:32 | modify | 1525 | 0.10 | 1.69473 | 1.70673 | 1.67373 | ||
9001 | 2023.07.20 23:07 | modify | 1528 | 0.10 | 1.69217 | 1.70417 | 1.67417 | ||
9002 | 2023.07.21 00:20 | modify | 1526 | 0.10 | 1.69262 | 1.70462 | 1.67462 | ||
9003 | 2023.07.21 04:00 | sell | 1530 | 0.10 | 1.69561 | 0.00000 | 0.00000 | ||
9004 | 2023.07.21 04:00 | modify | 1530 | 0.10 | 1.69561 | 1.70761 | 1.67361 | ||
9005 | 2023.07.21 05:15 | modify | 1530 | 0.10 | 1.69561 | 1.70761 | 1.67461 | ||
9006 | 2023.07.21 06:10 | modify | 1529 | 0.10 | 1.69320 | 1.70520 | 1.67520 | ||
9007 | 2023.07.21 06:10 | modify | 1527 | 0.10 | 1.69299 | 1.70499 | 1.67499 | ||
9008 | 2023.07.21 06:10 | modify | 1524 | 0.10 | 1.69593 | 1.70793 | 1.67493 | ||
9009 | 2023.07.21 06:15 | modify | 1525 | 0.10 | 1.69473 | 1.70673 | 1.67673 | ||
9010 | 2023.07.21 06:20 | modify | 1530 | 0.10 | 1.69561 | 1.70761 | 1.67761 | ||
9011 | 2023.07.21 06:20 | modify | 1528 | 0.10 | 1.69217 | 1.70417 | 1.67717 | ||
9012 | 2023.07.21 06:20 | modify | 1526 | 0.10 | 1.69262 | 1.70462 | 1.67762 | ||
9013 | 2023.07.21 08:00 | sell | 1531 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
9014 | 2023.07.21 08:00 | modify | 1531 | 0.10 | 1.69507 | 1.70707 | 1.67307 | ||
9015 | 2023.07.21 08:07 | modify | 1531 | 0.10 | 1.69507 | 1.70707 | 1.67407 | ||
9016 | 2023.07.21 09:00 | sell | 1532 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
9017 | 2023.07.21 09:00 | modify | 1532 | 0.10 | 1.69433 | 1.70633 | 1.67233 | ||
9018 | 2023.07.21 09:02 | modify | 1532 | 0.10 | 1.69433 | 1.70633 | 1.67333 | ||
9019 | 2023.07.21 10:00 | sell | 1533 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
9020 | 2023.07.21 10:00 | modify | 1533 | 0.10 | 1.69420 | 1.70620 | 1.67220 | ||
9021 | 2023.07.21 11:00 | sell | 1534 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
9022 | 2023.07.21 11:00 | modify | 1534 | 0.10 | 1.68965 | 1.70165 | 1.66765 | ||
9023 | 2023.07.21 11:05 | modify | 1534 | 0.10 | 1.68965 | 1.70165 | 1.66865 | ||
9024 | 2023.07.21 11:37 | modify | 1534 | 0.10 | 1.68965 | 1.70165 | 1.67165 | ||
9025 | 2023.07.21 12:00 | sell | 1535 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
9026 | 2023.07.21 12:00 | modify | 1535 | 0.10 | 1.69152 | 1.70352 | 1.66952 | ||
9027 | 2023.07.21 12:40 | modify | 1535 | 0.10 | 1.69152 | 1.70352 | 1.67052 | ||
9028 | 2023.07.21 12:50 | modify | 1535 | 0.10 | 1.69152 | 1.70352 | 1.67352 | ||
9029 | 2023.07.21 12:50 | modify | 1533 | 0.10 | 1.69420 | 1.70620 | 1.67320 | ||
9030 | 2023.07.21 13:20 | modify | 1534 | 0.10 | 1.68965 | 1.70165 | 1.67465 | ||
9031 | 2023.07.21 13:50 | modify | 1535 | 0.10 | 1.69152 | 1.70352 | 1.67652 | ||
9032 | 2023.07.21 13:50 | modify | 1533 | 0.10 | 1.69420 | 1.70620 | 1.67620 | ||
9033 | 2023.07.21 13:50 | modify | 1532 | 0.10 | 1.69433 | 1.70633 | 1.67633 | ||
9034 | 2023.07.21 15:15 | modify | 1531 | 0.10 | 1.69507 | 1.70707 | 1.67707 | ||
9035 | 2023.07.21 15:20 | modify | 1534 | 0.10 | 1.68965 | 1.70165 | 1.67765 | ||
9036 | 2023.07.21 15:20 | modify | 1527 | 0.10 | 1.69299 | 1.70499 | 1.67799 | ||
9037 | 2023.07.21 15:20 | modify | 1524 | 0.10 | 1.69593 | 1.70793 | 1.67793 | ||
9038 | 2023.07.21 20:20 | modify | 1529 | 0.10 | 1.69320 | 1.70520 | 1.67820 | ||
9039 | 2023.07.21 20:37 | modify | 1523 | 0.10 | 1.69656 | 1.70856 | 1.67856 | ||
9040 | 2023.07.24 00:20 | modify | 1533 | 0.10 | 1.69420 | 1.70620 | 1.67920 | ||
9041 | 2023.07.24 00:20 | modify | 1522 | 0.10 | 1.69712 | 1.70912 | 1.67912 | ||
9042 | 2023.07.24 00:20 | modify | 1521 | 0.10 | 1.70021 | 1.71221 | 1.67921 | ||
9043 | 2023.07.24 02:32 | modify | 1532 | 0.10 | 1.69433 | 1.70633 | 1.67933 | ||
9044 | 2023.07.24 05:00 | sell | 1536 | 0.10 | 1.70009 | 0.00000 | 0.00000 | ||
9045 | 2023.07.24 05:00 | modify | 1536 | 0.10 | 1.70009 | 1.71209 | 1.67809 | ||
9046 | 2023.07.24 05:03 | modify | 1536 | 0.10 | 1.70009 | 1.71209 | 1.67909 | ||
9047 | 2023.07.24 05:16 | s/l | 1534 | 0.10 | 1.70165 | 1.70165 | 1.67765 | -88.60 | 23722.90 |
9048 | 2023.07.24 05:16 | modify | 1535 | 0.10 | 1.69152 | 1.70352 | 1.67952 | ||
9049 | 2023.07.24 05:16 | modify | 1525 | 0.10 | 1.69473 | 1.70673 | 1.67973 | ||
9050 | 2023.07.24 06:20 | modify | 1531 | 0.10 | 1.69507 | 1.70707 | 1.68007 | ||
9051 | 2023.07.24 06:20 | modify | 1528 | 0.10 | 1.69217 | 1.70417 | 1.68017 | ||
9052 | 2023.07.24 07:00 | sell | 1537 | 0.10 | 1.70012 | 0.00000 | 0.00000 | ||
9053 | 2023.07.24 07:00 | modify | 1537 | 0.10 | 1.70012 | 1.71212 | 1.67812 | ||
9054 | 2023.07.24 07:07 | modify | 1537 | 0.10 | 1.70012 | 1.71212 | 1.67912 | ||
9055 | 2023.07.24 08:00 | sell | 1538 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
9056 | 2023.07.24 08:00 | modify | 1538 | 0.10 | 1.69659 | 1.70859 | 1.67459 | ||
9057 | 2023.07.24 09:00 | sell | 1539 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
9058 | 2023.07.24 09:00 | modify | 1539 | 0.10 | 1.69158 | 1.70358 | 1.66958 | ||
9059 | 2023.07.24 09:10 | modify | 1539 | 0.10 | 1.69158 | 1.70358 | 1.67058 | ||
9060 | 2023.07.24 10:00 | sell | 1540 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
9061 | 2023.07.24 10:00 | modify | 1540 | 0.10 | 1.69242 | 1.70442 | 1.67042 | ||
9062 | 2023.07.24 10:15 | modify | 1540 | 0.10 | 1.69242 | 1.70442 | 1.67142 | ||
9063 | 2023.07.24 11:00 | sell | 1541 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
9064 | 2023.07.24 11:00 | modify | 1541 | 0.10 | 1.69330 | 1.70530 | 1.67130 | ||
9065 | 2023.07.24 11:20 | modify | 1541 | 0.10 | 1.69330 | 1.70530 | 1.67230 | ||
9066 | 2023.07.24 11:50 | modify | 1539 | 0.10 | 1.69158 | 1.70358 | 1.67358 | ||
9067 | 2023.07.24 12:00 | sell | 1542 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
9068 | 2023.07.24 12:00 | modify | 1542 | 0.10 | 1.69491 | 1.70691 | 1.67291 | ||
9069 | 2023.07.24 12:02 | modify | 1542 | 0.10 | 1.69491 | 1.70691 | 1.67391 | ||
9070 | 2023.07.24 14:00 | sell | 1543 | 0.10 | 1.69119 | 0.00000 | 0.00000 | ||
9071 | 2023.07.24 14:00 | modify | 1543 | 0.10 | 1.69119 | 1.70319 | 1.66919 | ||
9072 | 2023.07.24 14:07 | modify | 1543 | 0.10 | 1.69119 | 1.70319 | 1.67019 | ||
9073 | 2023.07.24 15:00 | sell | 1544 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
9074 | 2023.07.24 15:00 | modify | 1544 | 0.10 | 1.68845 | 1.70045 | 1.66645 | ||
9075 | 2023.07.24 15:15 | modify | 1544 | 0.10 | 1.68845 | 1.70045 | 1.66745 | ||
9076 | 2023.07.24 16:00 | sell | 1545 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
9077 | 2023.07.24 16:00 | modify | 1545 | 0.10 | 1.68718 | 1.69918 | 1.66518 | ||
9078 | 2023.07.24 16:50 | modify | 1545 | 0.10 | 1.68718 | 1.69918 | 1.66618 | ||
9079 | 2023.07.24 21:16 | t/p | 1508 | 0.10 | 1.68601 | 1.71901 | 1.68601 | 152.88 | 23875.77 |
9080 | 2023.07.25 00:00 | sell | 1546 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
9081 | 2023.07.25 00:00 | modify | 1546 | 0.10 | 1.68787 | 1.69987 | 1.66587 | ||
9082 | 2023.07.25 01:00 | sell | 1547 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
9083 | 2023.07.25 01:00 | modify | 1547 | 0.10 | 1.68786 | 1.69986 | 1.66586 | ||
9084 | 2023.07.25 01:10 | modify | 1547 | 0.10 | 1.68786 | 1.69986 | 1.66686 | ||
9085 | 2023.07.25 01:15 | modify | 1546 | 0.10 | 1.68787 | 1.69987 | 1.66687 | ||
9086 | 2023.07.25 06:00 | sell | 1548 | 0.10 | 1.68913 | 0.00000 | 0.00000 | ||
9087 | 2023.07.25 06:00 | modify | 1548 | 0.10 | 1.68913 | 1.70113 | 1.66713 | ||
9088 | 2023.07.25 06:20 | modify | 1548 | 0.10 | 1.68913 | 1.70113 | 1.66813 | ||
9089 | 2023.07.25 06:50 | modify | 1545 | 0.10 | 1.68718 | 1.69918 | 1.66918 | ||
9090 | 2023.07.25 07:20 | modify | 1547 | 0.10 | 1.68786 | 1.69986 | 1.66986 | ||
9091 | 2023.07.25 07:20 | modify | 1546 | 0.10 | 1.68787 | 1.69987 | 1.66987 | ||
9092 | 2023.07.25 07:40 | modify | 1544 | 0.10 | 1.68845 | 1.70045 | 1.67045 | ||
9093 | 2023.07.25 07:45 | modify | 1548 | 0.10 | 1.68913 | 1.70113 | 1.67113 | ||
9094 | 2023.07.25 12:00 | sell | 1549 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
9095 | 2023.07.25 12:00 | modify | 1549 | 0.10 | 1.69038 | 1.70238 | 1.66838 | ||
9096 | 2023.07.25 12:40 | modify | 1549 | 0.10 | 1.69038 | 1.70238 | 1.66938 | ||
9097 | 2023.07.25 13:02 | modify | 1545 | 0.10 | 1.68718 | 1.69918 | 1.67218 | ||
9098 | 2023.07.25 13:07 | modify | 1549 | 0.10 | 1.69038 | 1.70238 | 1.67238 | ||
9099 | 2023.07.25 14:15 | modify | 1547 | 0.10 | 1.68786 | 1.69986 | 1.67286 | ||
9100 | 2023.07.25 14:15 | modify | 1546 | 0.10 | 1.68787 | 1.69987 | 1.67287 | ||
9101 | 2023.07.25 14:15 | modify | 1543 | 0.10 | 1.69119 | 1.70319 | 1.67319 | ||
9102 | 2023.07.25 14:20 | modify | 1548 | 0.10 | 1.68913 | 1.70113 | 1.67413 | ||
9103 | 2023.07.25 14:20 | modify | 1544 | 0.10 | 1.68845 | 1.70045 | 1.67345 | ||
9104 | 2023.07.25 14:20 | modify | 1540 | 0.10 | 1.69242 | 1.70442 | 1.67442 | ||
9105 | 2023.07.25 15:40 | modify | 1545 | 0.10 | 1.68718 | 1.69918 | 1.67518 | ||
9106 | 2023.07.25 15:45 | modify | 1549 | 0.10 | 1.69038 | 1.70238 | 1.67538 | ||
9107 | 2023.07.25 15:45 | modify | 1541 | 0.10 | 1.69330 | 1.70530 | 1.67530 | ||
9108 | 2023.07.25 15:45 | modify | 1538 | 0.10 | 1.69659 | 1.70859 | 1.67559 | ||
9109 | 2023.07.25 15:50 | modify | 1547 | 0.10 | 1.68786 | 1.69986 | 1.67586 | ||
9110 | 2023.07.25 15:50 | modify | 1546 | 0.10 | 1.68787 | 1.69987 | 1.67587 | ||
9111 | 2023.07.25 16:40 | modify | 1543 | 0.10 | 1.69119 | 1.70319 | 1.67619 | ||
9112 | 2023.07.25 16:46 | modify | 1544 | 0.10 | 1.68845 | 1.70045 | 1.67645 | ||
9113 | 2023.07.25 16:46 | modify | 1539 | 0.10 | 1.69158 | 1.70358 | 1.67658 | ||
9114 | 2023.07.25 18:50 | s/l | 1545 | 0.10 | 1.69918 | 1.69918 | 1.67518 | -88.60 | 23787.17 |
9115 | 2023.07.25 18:50 | modify | 1548 | 0.10 | 1.68913 | 1.70113 | 1.67713 | ||
9116 | 2023.07.25 18:50 | modify | 1542 | 0.10 | 1.69491 | 1.70691 | 1.67691 | ||
9117 | 2023.07.25 19:45 | modify | 1540 | 0.10 | 1.69242 | 1.70442 | 1.67742 | ||
9118 | 2023.07.25 19:50 | s/l | 1546 | 0.10 | 1.69987 | 1.69987 | 1.67587 | -88.28 | 23698.89 |
9119 | 2023.07.25 19:50 | s/l | 1547 | 0.10 | 1.69986 | 1.69986 | 1.67586 | -88.29 | 23610.60 |
9120 | 2023.07.25 22:20 | modify | 1541 | 0.10 | 1.69330 | 1.70530 | 1.67830 | ||
9121 | 2023.07.25 22:50 | modify | 1549 | 0.10 | 1.69038 | 1.70238 | 1.67838 | ||
9122 | 2023.07.25 23:10 | s/l | 1544 | 0.10 | 1.70045 | 1.70045 | 1.67645 | -88.61 | 23521.99 |
9123 | 2023.07.25 23:15 | modify | 1538 | 0.10 | 1.69659 | 1.70859 | 1.67859 | ||
9124 | 2023.07.26 03:00 | sell | 1550 | 0.10 | 1.69965 | 0.00000 | 0.00000 | ||
9125 | 2023.07.26 03:00 | modify | 1550 | 0.10 | 1.69965 | 1.71165 | 1.67765 | ||
9126 | 2023.07.26 04:00 | sell | 1551 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
9127 | 2023.07.26 04:00 | modify | 1551 | 0.10 | 1.69918 | 1.71118 | 1.67718 | ||
9128 | 2023.07.26 04:45 | modify | 1551 | 0.10 | 1.69918 | 1.71118 | 1.67818 | ||
9129 | 2023.07.26 05:45 | modify | 1550 | 0.10 | 1.69965 | 1.71165 | 1.67865 | ||
9130 | 2023.07.26 05:50 | s/l | 1548 | 0.10 | 1.70113 | 1.70113 | 1.67713 | -88.60 | 23433.38 |
9131 | 2023.07.26 05:50 | modify | 1543 | 0.10 | 1.69119 | 1.70319 | 1.67919 | ||
9132 | 2023.07.26 07:00 | sell | 1552 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
9133 | 2023.07.26 07:00 | modify | 1552 | 0.10 | 1.69912 | 1.71112 | 1.67712 | ||
9134 | 2023.07.26 07:15 | modify | 1552 | 0.10 | 1.69912 | 1.71112 | 1.67812 | ||
9135 | 2023.07.26 07:40 | modify | 1539 | 0.10 | 1.69158 | 1.70358 | 1.67958 | ||
9136 | 2023.07.26 07:45 | s/l | 1549 | 0.10 | 1.70238 | 1.70238 | 1.67838 | -88.60 | 23344.78 |
9137 | 2023.07.26 07:45 | modify | 1542 | 0.10 | 1.69491 | 1.70691 | 1.67991 | ||
9138 | 2023.07.26 07:45 | modify | 1520 | 0.10 | 1.70132 | 1.71332 | 1.68032 | ||
9139 | 2023.07.26 07:50 | modify | 1540 | 0.10 | 1.69242 | 1.70442 | 1.68042 | ||
9140 | 2023.07.26 07:50 | modify | 1530 | 0.10 | 1.69561 | 1.70761 | 1.68061 | ||
9141 | 2023.07.26 07:50 | modify | 1527 | 0.10 | 1.69299 | 1.70499 | 1.68099 | ||
9142 | 2023.07.26 07:50 | modify | 1526 | 0.10 | 1.69262 | 1.70462 | 1.68062 | ||
9143 | 2023.07.26 07:50 | modify | 1524 | 0.10 | 1.69593 | 1.70793 | 1.68093 | ||
9144 | 2023.07.26 07:50 | modify | 1519 | 0.10 | 1.70181 | 1.71381 | 1.68081 | ||
9145 | 2023.07.26 08:40 | s/l | 1543 | 0.10 | 1.70319 | 1.70319 | 1.67919 | -88.93 | 23255.85 |
9146 | 2023.07.26 08:40 | modify | 1552 | 0.10 | 1.69912 | 1.71112 | 1.68112 | ||
9147 | 2023.07.26 08:40 | modify | 1551 | 0.10 | 1.69918 | 1.71118 | 1.68118 | ||
9148 | 2023.07.26 08:40 | modify | 1541 | 0.10 | 1.69330 | 1.70530 | 1.68130 | ||
9149 | 2023.07.26 08:40 | modify | 1529 | 0.10 | 1.69320 | 1.70520 | 1.68120 | ||
9150 | 2023.07.26 08:45 | s/l | 1535 | 0.10 | 1.70352 | 1.70352 | 1.67952 | -89.25 | 23166.59 |
9151 | 2023.07.26 08:45 | s/l | 1539 | 0.10 | 1.70358 | 1.70358 | 1.67958 | -88.93 | 23077.66 |
9152 | 2023.07.26 08:45 | modify | 1550 | 0.10 | 1.69965 | 1.71165 | 1.68165 | ||
9153 | 2023.07.26 08:45 | modify | 1538 | 0.10 | 1.69659 | 1.70859 | 1.68159 | ||
9154 | 2023.07.26 08:45 | modify | 1523 | 0.10 | 1.69656 | 1.70856 | 1.68156 | ||
9155 | 2023.07.26 08:50 | s/l | 1528 | 0.10 | 1.70417 | 1.70417 | 1.68017 | -89.58 | 22988.08 |
9156 | 2023.07.26 08:50 | s/l | 1540 | 0.10 | 1.70442 | 1.70442 | 1.68042 | -88.93 | 22899.15 |
9157 | 2023.07.26 08:50 | modify | 1537 | 0.10 | 1.70012 | 1.71212 | 1.68212 | ||
9158 | 2023.07.26 08:50 | modify | 1536 | 0.10 | 1.70009 | 1.71209 | 1.68209 | ||
9159 | 2023.07.26 08:50 | modify | 1533 | 0.10 | 1.69420 | 1.70620 | 1.68220 | ||
9160 | 2023.07.26 08:50 | modify | 1532 | 0.10 | 1.69433 | 1.70633 | 1.68233 | ||
9161 | 2023.07.26 08:50 | modify | 1522 | 0.10 | 1.69712 | 1.70912 | 1.68212 | ||
9162 | 2023.07.26 08:50 | modify | 1521 | 0.10 | 1.70021 | 1.71221 | 1.68221 | ||
9163 | 2023.07.26 09:00 | buy | 1553 | 0.10 | 1.70413 | 0.00000 | 0.00000 | ||
9164 | 2023.07.26 09:00 | modify | 1553 | 0.10 | 1.70413 | 1.69213 | 1.72613 | ||
9165 | 2023.07.26 09:02 | modify | 1513 | 0.10 | 1.70050 | 1.71250 | 1.68250 | ||
9166 | 2023.07.26 09:07 | s/l | 1526 | 0.10 | 1.70462 | 1.70462 | 1.68062 | -89.58 | 22809.57 |
9167 | 2023.07.26 09:07 | modify | 1525 | 0.10 | 1.69473 | 1.70673 | 1.68273 | ||
9168 | 2023.07.26 09:20 | modify | 1553 | 0.10 | 1.70413 | 1.69213 | 1.72513 | ||
9169 | 2023.07.26 09:40 | modify | 1516 | 0.10 | 1.69780 | 1.70980 | 1.68280 | ||
9170 | 2023.07.26 09:45 | s/l | 1527 | 0.10 | 1.70499 | 1.70499 | 1.68099 | -89.59 | 22719.99 |
9171 | 2023.07.26 09:45 | s/l | 1529 | 0.10 | 1.70520 | 1.70520 | 1.68120 | -89.58 | 22630.41 |
9172 | 2023.07.26 09:45 | s/l | 1541 | 0.10 | 1.70530 | 1.70530 | 1.68130 | -88.94 | 22541.47 |
9173 | 2023.07.26 09:45 | modify | 1542 | 0.10 | 1.69491 | 1.70691 | 1.68291 | ||
9174 | 2023.07.26 09:45 | modify | 1531 | 0.10 | 1.69507 | 1.70707 | 1.68307 | ||
9175 | 2023.07.26 09:45 | modify | 1520 | 0.10 | 1.70132 | 1.71332 | 1.68332 | ||
9176 | 2023.07.26 09:45 | modify | 1515 | 0.10 | 1.69820 | 1.71020 | 1.68320 | ||
9177 | 2023.07.26 09:50 | modify | 1530 | 0.10 | 1.69561 | 1.70761 | 1.68361 | ||
9178 | 2023.07.26 09:50 | modify | 1524 | 0.10 | 1.69593 | 1.70793 | 1.68393 | ||
9179 | 2023.07.26 09:50 | modify | 1519 | 0.10 | 1.70181 | 1.71381 | 1.68381 | ||
9180 | 2023.07.26 10:00 | buy | 1554 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
9181 | 2023.07.26 10:00 | modify | 1554 | 0.10 | 1.70589 | 1.69389 | 1.72789 | ||
9182 | 2023.07.26 10:15 | s/l | 1533 | 0.10 | 1.70620 | 1.70620 | 1.68220 | -89.26 | 22452.20 |
9183 | 2023.07.26 10:15 | modify | 1552 | 0.10 | 1.69912 | 1.71112 | 1.68412 | ||
9184 | 2023.07.26 10:15 | modify | 1551 | 0.10 | 1.69918 | 1.71118 | 1.68418 | ||
9185 | 2023.07.26 10:20 | s/l | 1532 | 0.10 | 1.70633 | 1.70633 | 1.68233 | -89.25 | 22362.95 |
9186 | 2023.07.26 10:20 | modify | 1523 | 0.10 | 1.69656 | 1.70856 | 1.68456 | ||
9187 | 2023.07.26 10:20 | modify | 1514 | 0.10 | 1.70237 | 1.71437 | 1.68437 | ||
9188 | 2023.07.26 10:20 | modify | 1512 | 0.10 | 1.70243 | 1.71443 | 1.68443 | ||
9189 | 2023.07.26 10:45 | s/l | 1525 | 0.10 | 1.70673 | 1.70673 | 1.68273 | -89.59 | 22273.36 |
9190 | 2023.07.26 10:45 | s/l | 1542 | 0.10 | 1.70691 | 1.70691 | 1.68291 | -88.93 | 22184.43 |
9191 | 2023.07.26 10:45 | modify | 1550 | 0.10 | 1.69965 | 1.71165 | 1.68465 | ||
9192 | 2023.07.26 10:45 | modify | 1538 | 0.10 | 1.69659 | 1.70859 | 1.68459 | ||
9193 | 2023.07.26 10:45 | modify | 1518 | 0.10 | 1.70276 | 1.71476 | 1.68476 | ||
9194 | 2023.07.26 10:45 | modify | 1511 | 0.10 | 1.70584 | 1.71784 | 1.68484 | ||
9195 | 2023.07.26 10:50 | s/l | 1531 | 0.10 | 1.70707 | 1.70707 | 1.68307 | -89.25 | 22095.17 |
9196 | 2023.07.26 10:50 | modify | 1537 | 0.10 | 1.70012 | 1.71212 | 1.68512 | ||
9197 | 2023.07.26 10:50 | modify | 1536 | 0.10 | 1.70009 | 1.71209 | 1.68509 | ||
9198 | 2023.07.26 10:50 | modify | 1522 | 0.10 | 1.69712 | 1.70912 | 1.68512 | ||
9199 | 2023.07.26 10:50 | modify | 1521 | 0.10 | 1.70021 | 1.71221 | 1.68521 | ||
9200 | 2023.07.26 10:50 | modify | 1517 | 0.10 | 1.69700 | 1.70900 | 1.68500 | ||
9201 | 2023.07.26 11:00 | buy | 1555 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
9202 | 2023.07.26 11:00 | modify | 1555 | 0.10 | 1.70701 | 1.69501 | 1.72901 | ||
9203 | 2023.07.26 11:07 | modify | 1510 | 0.10 | 1.70340 | 1.71540 | 1.68540 | ||
9204 | 2023.07.26 11:15 | modify | 1555 | 0.10 | 1.70701 | 1.69501 | 1.72801 | ||
9205 | 2023.07.26 12:00 | buy | 1556 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
9206 | 2023.07.26 12:00 | modify | 1556 | 0.10 | 1.70659 | 1.69459 | 1.72859 | ||
9207 | 2023.07.26 12:40 | s/l | 1524 | 0.10 | 1.70793 | 1.70793 | 1.68393 | -89.59 | 22005.59 |
9208 | 2023.07.26 12:40 | s/l | 1530 | 0.10 | 1.70761 | 1.70761 | 1.68361 | -89.25 | 21916.33 |
9209 | 2023.07.26 12:40 | modify | 1516 | 0.10 | 1.69780 | 1.70980 | 1.68580 | ||
9210 | 2023.07.26 12:40 | modify | 1513 | 0.10 | 1.70050 | 1.71250 | 1.68550 | ||
9211 | 2023.07.26 12:45 | s/l | 1523 | 0.10 | 1.70856 | 1.70856 | 1.68456 | -89.58 | 21826.75 |
9212 | 2023.07.26 12:45 | s/l | 1538 | 0.10 | 1.70859 | 1.70859 | 1.68459 | -88.93 | 21737.82 |
9213 | 2023.07.26 12:45 | modify | 1520 | 0.10 | 1.70132 | 1.71332 | 1.68632 | ||
9214 | 2023.07.26 12:45 | modify | 1515 | 0.10 | 1.69820 | 1.71020 | 1.68620 | ||
9215 | 2023.07.26 12:45 | modify | 1509 | 0.10 | 1.70461 | 1.71661 | 1.68661 | ||
9216 | 2023.07.26 12:50 | s/l | 1517 | 0.10 | 1.70900 | 1.70900 | 1.68500 | -90.56 | 21647.26 |
9217 | 2023.07.26 12:50 | s/l | 1522 | 0.10 | 1.70912 | 1.70912 | 1.68512 | -89.58 | 21557.68 |
9218 | 2023.07.26 12:50 | modify | 1552 | 0.10 | 1.69912 | 1.71112 | 1.68712 | ||
9219 | 2023.07.26 12:50 | modify | 1551 | 0.10 | 1.69918 | 1.71118 | 1.68718 | ||
9220 | 2023.07.26 12:50 | modify | 1519 | 0.10 | 1.70181 | 1.71381 | 1.68681 | ||
9221 | 2023.07.26 13:00 | buy | 1557 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
9222 | 2023.07.26 13:00 | modify | 1557 | 0.10 | 1.70834 | 1.69634 | 1.73034 | ||
9223 | 2023.07.26 13:02 | modify | 1557 | 0.10 | 1.70834 | 1.69634 | 1.72934 | ||
9224 | 2023.07.26 13:50 | modify | 1556 | 0.10 | 1.70659 | 1.69459 | 1.72759 | ||
9225 | 2023.07.26 14:00 | buy | 1558 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
9226 | 2023.07.26 14:00 | modify | 1558 | 0.10 | 1.70630 | 1.69430 | 1.72830 | ||
9227 | 2023.07.26 14:20 | modify | 1558 | 0.10 | 1.70630 | 1.69430 | 1.72730 | ||
9228 | 2023.07.26 14:20 | modify | 1554 | 0.10 | 1.70589 | 1.69389 | 1.72689 | ||
9229 | 2023.07.26 15:00 | buy | 1559 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
9230 | 2023.07.26 15:00 | modify | 1559 | 0.10 | 1.70858 | 1.69658 | 1.73058 | ||
9231 | 2023.07.26 15:02 | modify | 1559 | 0.10 | 1.70858 | 1.69658 | 1.72958 | ||
9232 | 2023.07.26 15:20 | modify | 1550 | 0.10 | 1.69965 | 1.71165 | 1.68765 | ||
9233 | 2023.07.26 15:20 | modify | 1514 | 0.10 | 1.70237 | 1.71437 | 1.68737 | ||
9234 | 2023.07.26 15:20 | modify | 1512 | 0.10 | 1.70243 | 1.71443 | 1.68743 | ||
9235 | 2023.07.26 15:40 | s/l | 1516 | 0.10 | 1.70980 | 1.70980 | 1.68580 | -90.55 | 21467.13 |
9236 | 2023.07.26 15:40 | modify | 1518 | 0.10 | 1.70276 | 1.71476 | 1.68776 | ||
9237 | 2023.07.26 15:45 | s/l | 1515 | 0.10 | 1.71020 | 1.71020 | 1.68620 | -90.56 | 21376.56 |
9238 | 2023.07.26 15:45 | modify | 1537 | 0.10 | 1.70012 | 1.71212 | 1.68812 | ||
9239 | 2023.07.26 15:45 | modify | 1536 | 0.10 | 1.70009 | 1.71209 | 1.68809 | ||
9240 | 2023.07.26 15:45 | modify | 1521 | 0.10 | 1.70021 | 1.71221 | 1.68821 | ||
9241 | 2023.07.26 15:45 | modify | 1511 | 0.10 | 1.70584 | 1.71784 | 1.68784 | ||
9242 | 2023.07.26 15:50 | modify | 1513 | 0.10 | 1.70050 | 1.71250 | 1.68850 | ||
9243 | 2023.07.26 15:50 | modify | 1510 | 0.10 | 1.70340 | 1.71540 | 1.68840 | ||
9244 | 2023.07.26 16:00 | buy | 1560 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
9245 | 2023.07.26 16:00 | modify | 1560 | 0.10 | 1.70959 | 1.69759 | 1.73159 | ||
9246 | 2023.07.26 16:15 | modify | 1560 | 0.10 | 1.70959 | 1.69759 | 1.73059 | ||
9247 | 2023.07.27 04:00 | buy | 1561 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
9248 | 2023.07.27 04:00 | modify | 1561 | 0.10 | 1.70821 | 1.69621 | 1.73021 | ||
9249 | 2023.07.27 04:50 | modify | 1561 | 0.10 | 1.70821 | 1.69621 | 1.72921 | ||
9250 | 2023.07.27 05:00 | buy | 1562 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
9251 | 2023.07.27 05:00 | modify | 1562 | 0.10 | 1.70763 | 1.69563 | 1.72963 | ||
9252 | 2023.07.27 05:15 | modify | 1562 | 0.10 | 1.70763 | 1.69563 | 1.72863 | ||
9253 | 2023.07.27 06:50 | modify | 1560 | 0.10 | 1.70959 | 1.69759 | 1.72759 | ||
9254 | 2023.07.27 08:00 | buy | 1563 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
9255 | 2023.07.27 08:00 | modify | 1563 | 0.10 | 1.71035 | 1.69835 | 1.73235 | ||
9256 | 2023.07.27 08:20 | modify | 1563 | 0.10 | 1.71035 | 1.69835 | 1.73135 | ||
9257 | 2023.07.27 08:50 | s/l | 1551 | 0.10 | 1.71118 | 1.71118 | 1.68718 | -89.26 | 21287.30 |
9258 | 2023.07.27 08:50 | s/l | 1552 | 0.10 | 1.71112 | 1.71112 | 1.68712 | -89.25 | 21198.04 |
9259 | 2023.07.27 09:00 | buy | 1564 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
9260 | 2023.07.27 09:00 | modify | 1564 | 0.10 | 1.71051 | 1.69851 | 1.73251 | ||
9261 | 2023.07.27 09:15 | modify | 1564 | 0.10 | 1.71051 | 1.69851 | 1.73151 | ||
9262 | 2023.07.27 10:00 | buy | 1565 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
9263 | 2023.07.27 10:00 | modify | 1565 | 0.10 | 1.71031 | 1.69831 | 1.73231 | ||
9264 | 2023.07.27 10:15 | modify | 1565 | 0.10 | 1.71031 | 1.69831 | 1.73131 | ||
9265 | 2023.07.27 11:00 | buy | 1566 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
9266 | 2023.07.27 11:00 | modify | 1566 | 0.10 | 1.70806 | 1.69606 | 1.73006 | ||
9267 | 2023.07.27 11:20 | modify | 1566 | 0.10 | 1.70806 | 1.69606 | 1.72906 | ||
9268 | 2023.07.27 12:13 | modify | 1565 | 0.10 | 1.71031 | 1.69831 | 1.72831 | ||
9269 | 2023.07.27 12:13 | modify | 1564 | 0.10 | 1.71051 | 1.69851 | 1.72851 | ||
9270 | 2023.07.27 12:13 | modify | 1563 | 0.10 | 1.71035 | 1.69835 | 1.72835 | ||
9271 | 2023.07.27 12:26 | modify | 1566 | 0.10 | 1.70806 | 1.69606 | 1.72606 | ||
9272 | 2023.07.27 12:26 | modify | 1565 | 0.10 | 1.71031 | 1.69831 | 1.72531 | ||
9273 | 2023.07.27 12:26 | modify | 1564 | 0.10 | 1.71051 | 1.69851 | 1.72551 | ||
9274 | 2023.07.27 12:26 | modify | 1563 | 0.10 | 1.71035 | 1.69835 | 1.72535 | ||
9275 | 2023.07.27 12:26 | modify | 1562 | 0.10 | 1.70763 | 1.69563 | 1.72563 | ||
9276 | 2023.07.27 12:26 | modify | 1561 | 0.10 | 1.70821 | 1.69621 | 1.72621 | ||
9277 | 2023.07.27 12:26 | modify | 1559 | 0.10 | 1.70858 | 1.69658 | 1.72658 | ||
9278 | 2023.07.27 12:26 | modify | 1557 | 0.10 | 1.70834 | 1.69634 | 1.72634 | ||
9279 | 2023.07.27 12:35 | modify | 1555 | 0.10 | 1.70701 | 1.69501 | 1.72501 | ||
9280 | 2023.07.27 12:40 | modify | 1560 | 0.10 | 1.70959 | 1.69759 | 1.72459 | ||
9281 | 2023.07.27 12:40 | modify | 1559 | 0.10 | 1.70858 | 1.69658 | 1.72358 | ||
9282 | 2023.07.27 12:40 | modify | 1558 | 0.10 | 1.70630 | 1.69430 | 1.72430 | ||
9283 | 2023.07.27 12:40 | modify | 1556 | 0.10 | 1.70659 | 1.69459 | 1.72459 | ||
9284 | 2023.07.27 12:40 | modify | 1554 | 0.10 | 1.70589 | 1.69389 | 1.72389 | ||
9285 | 2023.07.27 12:45 | modify | 1566 | 0.10 | 1.70806 | 1.69606 | 1.72306 | ||
9286 | 2023.07.27 12:45 | modify | 1565 | 0.10 | 1.71031 | 1.69831 | 1.72231 | ||
9287 | 2023.07.27 12:45 | modify | 1564 | 0.10 | 1.71051 | 1.69851 | 1.72251 | ||
9288 | 2023.07.27 12:45 | modify | 1563 | 0.10 | 1.71035 | 1.69835 | 1.72235 | ||
9289 | 2023.07.27 12:45 | modify | 1562 | 0.10 | 1.70763 | 1.69563 | 1.72263 | ||
9290 | 2023.07.27 12:45 | modify | 1561 | 0.10 | 1.70821 | 1.69621 | 1.72321 | ||
9291 | 2023.07.27 12:45 | modify | 1560 | 0.10 | 1.70959 | 1.69759 | 1.72159 | ||
9292 | 2023.07.27 12:45 | modify | 1557 | 0.10 | 1.70834 | 1.69634 | 1.72334 | ||
9293 | 2023.07.27 12:45 | modify | 1556 | 0.10 | 1.70659 | 1.69459 | 1.72159 | ||
9294 | 2023.07.27 12:45 | modify | 1555 | 0.10 | 1.70701 | 1.69501 | 1.72201 | ||
9295 | 2023.07.27 12:45 | modify | 1553 | 0.10 | 1.70413 | 1.69213 | 1.72213 | ||
9296 | 2023.07.27 12:50 | s/l | 1560 | 0.10 | 1.69759 | 1.69759 | 1.72159 | -88.78 | 21109.26 |
9297 | 2023.07.27 12:50 | s/l | 1563 | 0.10 | 1.69835 | 1.69835 | 1.72235 | -88.43 | 21020.83 |
9298 | 2023.07.27 12:50 | s/l | 1564 | 0.10 | 1.69851 | 1.69851 | 1.72251 | -88.43 | 20932.40 |
9299 | 2023.07.27 12:50 | s/l | 1565 | 0.10 | 1.69831 | 1.69831 | 1.72231 | -88.43 | 20843.97 |
9300 | 2023.07.27 12:50 | modify | 1566 | 0.10 | 1.70806 | 1.69606 | 1.72006 | ||
9301 | 2023.07.27 12:50 | modify | 1562 | 0.10 | 1.70763 | 1.69563 | 1.71963 | ||
9302 | 2023.07.27 12:50 | modify | 1561 | 0.10 | 1.70821 | 1.69621 | 1.72021 | ||
9303 | 2023.07.27 12:50 | modify | 1559 | 0.10 | 1.70858 | 1.69658 | 1.72058 | ||
9304 | 2023.07.27 12:50 | modify | 1558 | 0.10 | 1.70630 | 1.69430 | 1.72130 | ||
9305 | 2023.07.27 12:50 | modify | 1557 | 0.10 | 1.70834 | 1.69634 | 1.72034 | ||
9306 | 2023.07.27 12:50 | modify | 1555 | 0.10 | 1.70701 | 1.69501 | 1.71901 | ||
9307 | 2023.07.27 12:50 | modify | 1554 | 0.10 | 1.70589 | 1.69389 | 1.72089 | ||
9308 | 2023.07.27 12:50 | modify | 1553 | 0.10 | 1.70413 | 1.69213 | 1.71913 | ||
9309 | 2023.07.27 13:20 | s/l | 1557 | 0.10 | 1.69634 | 1.69634 | 1.72034 | -88.78 | 20755.19 |
9310 | 2023.07.27 13:20 | s/l | 1559 | 0.10 | 1.69658 | 1.69658 | 1.72058 | -88.77 | 20666.42 |
9311 | 2023.07.27 13:20 | s/l | 1561 | 0.10 | 1.69621 | 1.69621 | 1.72021 | -88.43 | 20577.99 |
9312 | 2023.07.27 13:20 | s/l | 1566 | 0.10 | 1.69606 | 1.69606 | 1.72006 | -88.43 | 20489.56 |
9313 | 2023.07.27 13:20 | modify | 1558 | 0.10 | 1.70630 | 1.69430 | 1.71830 | ||
9314 | 2023.07.27 13:20 | modify | 1556 | 0.10 | 1.70659 | 1.69459 | 1.71859 | ||
9315 | 2023.07.27 13:45 | s/l | 1562 | 0.10 | 1.69563 | 1.69563 | 1.71963 | -88.43 | 20401.13 |
9316 | 2023.07.27 13:45 | modify | 1554 | 0.10 | 1.70589 | 1.69389 | 1.71789 | ||
9317 | 2023.07.27 13:50 | s/l | 1555 | 0.10 | 1.69501 | 1.69501 | 1.71901 | -88.77 | 20312.36 |
9318 | 2023.07.27 13:50 | s/l | 1556 | 0.10 | 1.69459 | 1.69459 | 1.71859 | -88.78 | 20223.57 |
9319 | 2023.07.27 14:20 | s/l | 1554 | 0.10 | 1.69389 | 1.69389 | 1.71789 | -88.78 | 20134.79 |
9320 | 2023.07.27 14:20 | s/l | 1558 | 0.10 | 1.69430 | 1.69430 | 1.71830 | -88.78 | 20046.01 |
9321 | 2023.07.27 14:20 | modify | 1553 | 0.10 | 1.70413 | 1.69213 | 1.71613 | ||
9322 | 2023.07.27 14:37 | s/l | 1553 | 0.10 | 1.69213 | 1.69213 | 1.71613 | -88.78 | 19957.23 |
9323 | 2023.07.28 05:00 | sell | 1567 | 0.10 | 1.69191 | 0.00000 | 0.00000 | ||
9324 | 2023.07.28 05:00 | modify | 1567 | 0.10 | 1.69191 | 1.70391 | 1.66991 | ||
9325 | 2023.07.28 06:00 | sell | 1568 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
9326 | 2023.07.28 06:00 | modify | 1568 | 0.10 | 1.69090 | 1.70290 | 1.66890 | ||
9327 | 2023.07.28 06:15 | modify | 1568 | 0.10 | 1.69090 | 1.70290 | 1.66990 | ||
9328 | 2023.07.28 06:40 | modify | 1567 | 0.10 | 1.69191 | 1.70391 | 1.67091 | ||
9329 | 2023.07.28 07:00 | sell | 1569 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
9330 | 2023.07.28 07:00 | modify | 1569 | 0.10 | 1.69213 | 1.70413 | 1.67013 | ||
9331 | 2023.07.28 07:02 | modify | 1569 | 0.10 | 1.69213 | 1.70413 | 1.67113 | ||
9332 | 2023.07.28 08:00 | sell | 1570 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
9333 | 2023.07.28 08:00 | modify | 1570 | 0.10 | 1.69204 | 1.70404 | 1.67004 | ||
9334 | 2023.07.28 08:10 | modify | 1570 | 0.10 | 1.69204 | 1.70404 | 1.67104 | ||
9335 | 2023.07.28 08:40 | modify | 1568 | 0.10 | 1.69090 | 1.70290 | 1.67290 | ||
9336 | 2023.07.28 08:50 | modify | 1570 | 0.10 | 1.69204 | 1.70404 | 1.67404 | ||
9337 | 2023.07.28 08:50 | modify | 1569 | 0.10 | 1.69213 | 1.70413 | 1.67413 | ||
9338 | 2023.07.28 08:50 | modify | 1567 | 0.10 | 1.69191 | 1.70391 | 1.67391 | ||
9339 | 2023.07.28 10:36 | modify | 1568 | 0.10 | 1.69090 | 1.70290 | 1.67590 | ||
9340 | 2023.07.28 10:43 | modify | 1567 | 0.10 | 1.69191 | 1.70391 | 1.67691 | ||
9341 | 2023.07.28 10:50 | modify | 1570 | 0.10 | 1.69204 | 1.70404 | 1.67704 | ||
9342 | 2023.07.28 10:50 | modify | 1569 | 0.10 | 1.69213 | 1.70413 | 1.67713 | ||
9343 | 2023.07.28 10:59 | modify | 1568 | 0.10 | 1.69090 | 1.70290 | 1.67890 | ||
9344 | 2023.07.28 11:00 | buy | 1571 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
9345 | 2023.07.28 11:00 | modify | 1571 | 0.10 | 1.70105 | 1.68905 | 1.72305 | ||
9346 | 2023.07.28 11:15 | modify | 1570 | 0.10 | 1.69204 | 1.70404 | 1.68004 | ||
9347 | 2023.07.28 11:15 | modify | 1569 | 0.10 | 1.69213 | 1.70413 | 1.68013 | ||
9348 | 2023.07.28 11:15 | modify | 1567 | 0.10 | 1.69191 | 1.70391 | 1.67991 | ||
9349 | 2023.07.28 11:20 | s/l | 1568 | 0.10 | 1.70290 | 1.70290 | 1.67890 | -88.28 | 19868.95 |
9350 | 2023.07.28 12:00 | buy | 1572 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
9351 | 2023.07.28 12:00 | modify | 1572 | 0.10 | 1.70108 | 1.68908 | 1.72308 | ||
9352 | 2023.07.28 12:20 | modify | 1572 | 0.10 | 1.70108 | 1.68908 | 1.72208 | ||
9353 | 2023.07.28 12:30 | modify | 1571 | 0.10 | 1.70105 | 1.68905 | 1.72205 | ||
9354 | 2023.07.28 13:00 | buy | 1573 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
9355 | 2023.07.28 13:00 | modify | 1573 | 0.10 | 1.70140 | 1.68940 | 1.72340 | ||
9356 | 2023.07.28 13:10 | modify | 1573 | 0.10 | 1.70140 | 1.68940 | 1.72240 | ||
9357 | 2023.07.28 14:00 | buy | 1574 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
9358 | 2023.07.28 14:00 | modify | 1574 | 0.10 | 1.70049 | 1.68849 | 1.72249 | ||
9359 | 2023.07.28 14:20 | s/l | 1567 | 0.10 | 1.70391 | 1.70391 | 1.67991 | -88.28 | 19780.67 |
9360 | 2023.07.28 14:20 | s/l | 1569 | 0.10 | 1.70413 | 1.70413 | 1.68013 | -88.28 | 19692.39 |
9361 | 2023.07.28 14:20 | s/l | 1570 | 0.10 | 1.70404 | 1.70404 | 1.68004 | -88.29 | 19604.10 |
9362 | 2023.07.28 15:00 | buy | 1575 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
9363 | 2023.07.28 15:00 | modify | 1575 | 0.10 | 1.70270 | 1.69070 | 1.72470 | ||
9364 | 2023.07.28 15:10 | modify | 1575 | 0.10 | 1.70270 | 1.69070 | 1.72370 | ||
9365 | 2023.07.28 16:00 | buy | 1576 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
9366 | 2023.07.28 16:00 | modify | 1576 | 0.10 | 1.70222 | 1.69022 | 1.72422 | ||
9367 | 2023.07.28 19:50 | modify | 1576 | 0.10 | 1.70222 | 1.69022 | 1.72322 | ||
9368 | 2023.07.30 21:10 | modify | 1574 | 0.10 | 1.70049 | 1.68849 | 1.72149 | ||
9369 | 2023.07.31 00:00 | buy | 1577 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
9370 | 2023.07.31 00:00 | modify | 1577 | 0.10 | 1.70369 | 1.69169 | 1.72569 | ||
9371 | 2023.07.31 00:20 | modify | 1577 | 0.10 | 1.70369 | 1.69169 | 1.72469 | ||
9372 | 2023.07.31 01:00 | buy | 1578 | 0.10 | 1.70366 | 0.00000 | 0.00000 | ||
9373 | 2023.07.31 01:00 | modify | 1578 | 0.10 | 1.70366 | 1.69166 | 1.72566 | ||
9374 | 2023.07.31 01:45 | modify | 1578 | 0.10 | 1.70366 | 1.69166 | 1.72466 | ||
9375 | 2023.07.31 02:00 | buy | 1579 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
9376 | 2023.07.31 02:00 | modify | 1579 | 0.10 | 1.70321 | 1.69121 | 1.72521 | ||
9377 | 2023.07.31 02:16 | modify | 1579 | 0.10 | 1.70321 | 1.69121 | 1.72421 | ||
9378 | 2023.07.31 06:00 | buy | 1580 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
9379 | 2023.07.31 06:00 | modify | 1580 | 0.10 | 1.70357 | 1.69157 | 1.72557 | ||
9380 | 2023.07.31 06:03 | modify | 1580 | 0.10 | 1.70357 | 1.69157 | 1.72457 | ||
9381 | 2023.07.31 08:16 | modify | 1580 | 0.10 | 1.70357 | 1.69157 | 1.72157 | ||
9382 | 2023.07.31 08:16 | modify | 1578 | 0.10 | 1.70366 | 1.69166 | 1.72166 | ||
9383 | 2023.07.31 08:16 | modify | 1577 | 0.10 | 1.70369 | 1.69169 | 1.72169 | ||
9384 | 2023.07.31 08:32 | modify | 1579 | 0.10 | 1.70321 | 1.69121 | 1.72121 | ||
9385 | 2023.07.31 12:10 | modify | 1575 | 0.10 | 1.70270 | 1.69070 | 1.72070 | ||
9386 | 2023.07.31 12:15 | modify | 1576 | 0.10 | 1.70222 | 1.69022 | 1.72022 | ||
9387 | 2023.07.31 12:20 | modify | 1573 | 0.10 | 1.70140 | 1.68940 | 1.71940 | ||
9388 | 2023.07.31 12:20 | modify | 1572 | 0.10 | 1.70108 | 1.68908 | 1.71908 | ||
9389 | 2023.07.31 12:20 | modify | 1571 | 0.10 | 1.70105 | 1.68905 | 1.71905 | ||
9390 | 2023.07.31 13:10 | modify | 1580 | 0.10 | 1.70357 | 1.69157 | 1.71857 | ||
9391 | 2023.07.31 13:10 | modify | 1578 | 0.10 | 1.70366 | 1.69166 | 1.71866 | ||
9392 | 2023.07.31 13:10 | modify | 1577 | 0.10 | 1.70369 | 1.69169 | 1.71869 | ||
9393 | 2023.07.31 13:15 | modify | 1579 | 0.10 | 1.70321 | 1.69121 | 1.71821 | ||
9394 | 2023.07.31 13:15 | modify | 1575 | 0.10 | 1.70270 | 1.69070 | 1.71770 | ||
9395 | 2023.07.31 13:15 | modify | 1574 | 0.10 | 1.70049 | 1.68849 | 1.71849 | ||
9396 | 2023.07.31 13:20 | modify | 1576 | 0.10 | 1.70222 | 1.69022 | 1.71722 | ||
9397 | 2023.07.31 13:20 | modify | 1573 | 0.10 | 1.70140 | 1.68940 | 1.71640 | ||
9398 | 2023.07.31 13:50 | modify | 1580 | 0.10 | 1.70357 | 1.69157 | 1.71557 | ||
9399 | 2023.07.31 13:50 | modify | 1578 | 0.10 | 1.70366 | 1.69166 | 1.71566 | ||
9400 | 2023.07.31 13:50 | modify | 1577 | 0.10 | 1.70369 | 1.69169 | 1.71569 | ||
9401 | 2023.07.31 13:50 | modify | 1574 | 0.10 | 1.70049 | 1.68849 | 1.71549 | ||
9402 | 2023.07.31 13:50 | modify | 1572 | 0.10 | 1.70108 | 1.68908 | 1.71608 | ||
9403 | 2023.07.31 13:50 | modify | 1571 | 0.10 | 1.70105 | 1.68905 | 1.71605 | ||
9404 | 2023.07.31 14:15 | modify | 1579 | 0.10 | 1.70321 | 1.69121 | 1.71521 | ||
9405 | 2023.07.31 14:20 | modify | 1575 | 0.10 | 1.70270 | 1.69070 | 1.71470 | ||
9406 | 2023.07.31 14:32 | modify | 1576 | 0.10 | 1.70222 | 1.69022 | 1.71422 | ||
9407 | 2023.07.31 14:37 | s/l | 1577 | 0.10 | 1.69169 | 1.69169 | 1.71569 | -88.43 | 19515.67 |
9408 | 2023.07.31 14:37 | s/l | 1578 | 0.10 | 1.69166 | 1.69166 | 1.71566 | -88.43 | 19427.24 |
9409 | 2023.07.31 14:37 | s/l | 1580 | 0.10 | 1.69157 | 1.69157 | 1.71557 | -88.42 | 19338.82 |
9410 | 2023.07.31 15:20 | s/l | 1579 | 0.10 | 1.69121 | 1.69121 | 1.71521 | -88.43 | 19250.39 |
9411 | 2023.07.31 15:20 | modify | 1573 | 0.10 | 1.70140 | 1.68940 | 1.71340 | ||
9412 | 2023.07.31 15:20 | modify | 1572 | 0.10 | 1.70108 | 1.68908 | 1.71308 | ||
9413 | 2023.07.31 15:20 | modify | 1571 | 0.10 | 1.70105 | 1.68905 | 1.71305 | ||
9414 | 2023.08.01 01:00 | sell | 1581 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
9415 | 2023.08.01 01:00 | modify | 1581 | 0.10 | 1.69244 | 1.70444 | 1.67044 | ||
9416 | 2023.08.01 01:16 | modify | 1581 | 0.10 | 1.69244 | 1.70444 | 1.67144 | ||
9417 | 2023.08.01 04:45 | modify | 1581 | 0.10 | 1.69244 | 1.70444 | 1.67444 | ||
9418 | 2023.08.01 07:37 | modify | 1581 | 0.10 | 1.69244 | 1.70444 | 1.67744 | ||
9419 | 2023.08.01 12:00 | sell | 1582 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
9420 | 2023.08.01 12:00 | modify | 1582 | 0.10 | 1.69661 | 1.70861 | 1.67461 | ||
9421 | 2023.08.01 12:02 | modify | 1582 | 0.10 | 1.69661 | 1.70861 | 1.67561 | ||
9422 | 2023.08.01 13:00 | sell | 1583 | 0.10 | 1.69677 | 0.00000 | 0.00000 | ||
9423 | 2023.08.01 13:00 | modify | 1583 | 0.10 | 1.69677 | 1.70877 | 1.67477 | ||
9424 | 2023.08.01 13:50 | modify | 1583 | 0.10 | 1.69677 | 1.70877 | 1.67577 | ||
9425 | 2023.08.01 14:00 | sell | 1584 | 0.10 | 1.69660 | 0.00000 | 0.00000 | ||
9426 | 2023.08.01 14:00 | modify | 1584 | 0.10 | 1.69660 | 1.70860 | 1.67460 | ||
9427 | 2023.08.01 14:15 | modify | 1584 | 0.10 | 1.69660 | 1.70860 | 1.67560 | ||
9428 | 2023.08.01 15:00 | sell | 1585 | 0.10 | 1.69488 | 0.00000 | 0.00000 | ||
9429 | 2023.08.01 15:00 | modify | 1585 | 0.10 | 1.69488 | 1.70688 | 1.67288 | ||
9430 | 2023.08.01 15:07 | modify | 1585 | 0.10 | 1.69488 | 1.70688 | 1.67388 | ||
9431 | 2023.08.01 16:00 | sell | 1586 | 0.10 | 1.69411 | 0.00000 | 0.00000 | ||
9432 | 2023.08.01 16:00 | modify | 1586 | 0.10 | 1.69411 | 1.70611 | 1.67211 | ||
9433 | 2023.08.01 16:10 | modify | 1586 | 0.10 | 1.69411 | 1.70611 | 1.67311 | ||
9434 | 2023.08.01 19:02 | modify | 1586 | 0.10 | 1.69411 | 1.70611 | 1.67611 | ||
9435 | 2023.08.01 21:37 | modify | 1585 | 0.10 | 1.69488 | 1.70688 | 1.67688 | ||
9436 | 2023.08.02 03:00 | sell | 1587 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
9437 | 2023.08.02 03:00 | modify | 1587 | 0.10 | 1.69726 | 1.70926 | 1.67526 | ||
9438 | 2023.08.02 04:00 | sell | 1588 | 0.10 | 1.69744 | 0.00000 | 0.00000 | ||
9439 | 2023.08.02 04:00 | modify | 1588 | 0.10 | 1.69744 | 1.70944 | 1.67544 | ||
9440 | 2023.08.02 04:15 | modify | 1587 | 0.10 | 1.69726 | 1.70926 | 1.67626 | ||
9441 | 2023.08.02 04:20 | modify | 1588 | 0.10 | 1.69744 | 1.70944 | 1.67644 | ||
9442 | 2023.08.02 07:40 | modify | 1584 | 0.10 | 1.69660 | 1.70860 | 1.67860 | ||
9443 | 2023.08.02 07:40 | modify | 1583 | 0.10 | 1.69677 | 1.70877 | 1.67877 | ||
9444 | 2023.08.02 07:40 | modify | 1582 | 0.10 | 1.69661 | 1.70861 | 1.67861 | ||
9445 | 2023.08.02 07:45 | modify | 1588 | 0.10 | 1.69744 | 1.70944 | 1.67944 | ||
9446 | 2023.08.02 07:45 | modify | 1587 | 0.10 | 1.69726 | 1.70926 | 1.67926 | ||
9447 | 2023.08.02 07:45 | modify | 1586 | 0.10 | 1.69411 | 1.70611 | 1.67911 | ||
9448 | 2023.08.02 07:50 | modify | 1585 | 0.10 | 1.69488 | 1.70688 | 1.67988 | ||
9449 | 2023.08.02 07:50 | modify | 1581 | 0.10 | 1.69244 | 1.70444 | 1.68044 | ||
9450 | 2023.08.02 08:32 | modify | 1584 | 0.10 | 1.69660 | 1.70860 | 1.68160 | ||
9451 | 2023.08.02 08:32 | modify | 1583 | 0.10 | 1.69677 | 1.70877 | 1.68177 | ||
9452 | 2023.08.02 08:32 | modify | 1582 | 0.10 | 1.69661 | 1.70861 | 1.68161 | ||
9453 | 2023.08.02 12:00 | sell | 1589 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
9454 | 2023.08.02 12:00 | modify | 1589 | 0.10 | 1.69955 | 1.71155 | 1.67755 | ||
9455 | 2023.08.02 12:07 | modify | 1589 | 0.10 | 1.69955 | 1.71155 | 1.67855 | ||
9456 | 2023.08.02 13:00 | sell | 1590 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
9457 | 2023.08.02 13:00 | modify | 1590 | 0.10 | 1.69405 | 1.70605 | 1.67205 | ||
9458 | 2023.08.02 14:00 | sell | 1591 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
9459 | 2023.08.02 14:00 | modify | 1591 | 0.10 | 1.69254 | 1.70454 | 1.67054 | ||
9460 | 2023.08.02 14:37 | s/l | 1575 | 0.10 | 1.69070 | 1.69070 | 1.71470 | -88.77 | 19161.62 |
9461 | 2023.08.02 14:50 | modify | 1591 | 0.10 | 1.69254 | 1.70454 | 1.67154 | ||
9462 | 2023.08.02 15:00 | sell | 1592 | 0.10 | 1.69271 | 0.00000 | 0.00000 | ||
9463 | 2023.08.02 15:00 | modify | 1592 | 0.10 | 1.69271 | 1.70471 | 1.67071 | ||
9464 | 2023.08.02 15:15 | modify | 1592 | 0.10 | 1.69271 | 1.70471 | 1.67171 | ||
9465 | 2023.08.02 15:45 | modify | 1590 | 0.10 | 1.69405 | 1.70605 | 1.67305 | ||
9466 | 2023.08.02 16:00 | sell | 1593 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
9467 | 2023.08.02 16:00 | modify | 1593 | 0.10 | 1.69490 | 1.70690 | 1.67290 | ||
9468 | 2023.08.02 16:10 | modify | 1593 | 0.10 | 1.69490 | 1.70690 | 1.67390 | ||
9469 | 2023.08.02 16:15 | modify | 1592 | 0.10 | 1.69271 | 1.70471 | 1.67471 | ||
9470 | 2023.08.02 16:15 | modify | 1591 | 0.10 | 1.69254 | 1.70454 | 1.67454 | ||
9471 | 2023.08.02 17:15 | modify | 1590 | 0.10 | 1.69405 | 1.70605 | 1.67605 | ||
9472 | 2023.08.02 17:50 | modify | 1593 | 0.10 | 1.69490 | 1.70690 | 1.67690 | ||
9473 | 2023.08.03 01:00 | buy | 1594 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
9474 | 2023.08.03 01:00 | modify | 1594 | 0.10 | 1.69732 | 1.68532 | 1.71932 | ||
9475 | 2023.08.03 04:00 | buy | 1595 | 0.10 | 1.69857 | 0.00000 | 0.00000 | ||
9476 | 2023.08.03 04:00 | modify | 1595 | 0.10 | 1.69857 | 1.68657 | 1.72057 | ||
9477 | 2023.08.03 04:15 | modify | 1595 | 0.10 | 1.69857 | 1.68657 | 1.71957 | ||
9478 | 2023.08.03 04:50 | modify | 1594 | 0.10 | 1.69732 | 1.68532 | 1.71832 | ||
9479 | 2023.08.03 06:32 | modify | 1595 | 0.10 | 1.69857 | 1.68657 | 1.71657 | ||
9480 | 2023.08.03 09:50 | modify | 1594 | 0.10 | 1.69732 | 1.68532 | 1.71532 | ||
9481 | 2023.08.03 10:15 | modify | 1595 | 0.10 | 1.69857 | 1.68657 | 1.71357 | ||
9482 | 2023.08.03 10:20 | modify | 1574 | 0.10 | 1.70049 | 1.68849 | 1.71249 | ||
9483 | 2023.08.03 11:00 | sell | 1596 | 0.10 | 1.69201 | 0.00000 | 0.00000 | ||
9484 | 2023.08.03 11:00 | modify | 1596 | 0.10 | 1.69201 | 1.70401 | 1.67001 | ||
9485 | 2023.08.03 11:07 | modify | 1596 | 0.10 | 1.69201 | 1.70401 | 1.67101 | ||
9486 | 2023.08.03 11:15 | s/l | 1573 | 0.10 | 1.68940 | 1.68940 | 1.71340 | -89.12 | 19072.49 |
9487 | 2023.08.03 11:15 | s/l | 1576 | 0.10 | 1.69022 | 1.69022 | 1.71422 | -89.13 | 18983.36 |
9488 | 2023.08.03 11:15 | modify | 1594 | 0.10 | 1.69732 | 1.68532 | 1.71232 | ||
9489 | 2023.08.03 11:20 | t/p | 1510 | 0.10 | 1.68840 | 1.71540 | 1.68840 | 104.84 | 19088.20 |
9490 | 2023.08.03 11:20 | t/p | 1511 | 0.10 | 1.68784 | 1.71784 | 1.68784 | 126.91 | 19215.10 |
9491 | 2023.08.03 11:20 | t/p | 1513 | 0.10 | 1.68850 | 1.71250 | 1.68850 | 82.76 | 19297.86 |
9492 | 2023.08.03 11:20 | t/p | 1518 | 0.10 | 1.68776 | 1.71476 | 1.68776 | 105.80 | 19403.67 |
9493 | 2023.08.03 11:20 | t/p | 1521 | 0.10 | 1.68821 | 1.71221 | 1.68821 | 83.73 | 19487.40 |
9494 | 2023.08.03 11:20 | t/p | 1536 | 0.10 | 1.68809 | 1.71209 | 1.68809 | 84.39 | 19571.79 |
9495 | 2023.08.03 11:20 | t/p | 1537 | 0.10 | 1.68812 | 1.71212 | 1.68812 | 84.39 | 19656.18 |
9496 | 2023.08.03 11:20 | s/l | 1571 | 0.10 | 1.68905 | 1.68905 | 1.71305 | -89.13 | 19567.05 |
9497 | 2023.08.03 11:20 | s/l | 1572 | 0.10 | 1.68908 | 1.68908 | 1.71308 | -89.13 | 19477.92 |
9498 | 2023.08.03 11:20 | s/l | 1574 | 0.10 | 1.68849 | 1.68849 | 1.71249 | -89.13 | 19388.78 |
9499 | 2023.08.03 11:20 | modify | 1595 | 0.10 | 1.69857 | 1.68657 | 1.71057 | ||
9500 | 2023.08.03 11:20 | modify | 1594 | 0.10 | 1.69732 | 1.68532 | 1.70932 | ||
9501 | 2023.08.03 12:00 | sell | 1597 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
9502 | 2023.08.03 12:00 | modify | 1597 | 0.10 | 1.69059 | 1.70259 | 1.66859 | ||
9503 | 2023.08.03 12:15 | modify | 1597 | 0.10 | 1.69059 | 1.70259 | 1.66959 | ||
9504 | 2023.08.03 12:46 | modify | 1597 | 0.10 | 1.69059 | 1.70259 | 1.67259 | ||
9505 | 2023.08.03 13:00 | sell | 1598 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
9506 | 2023.08.03 13:00 | modify | 1598 | 0.10 | 1.69196 | 1.70396 | 1.66996 | ||
9507 | 2023.08.03 14:00 | sell | 1599 | 0.10 | 1.69029 | 0.00000 | 0.00000 | ||
9508 | 2023.08.03 14:00 | modify | 1599 | 0.10 | 1.69029 | 1.70229 | 1.66829 | ||
9509 | 2023.08.03 14:02 | modify | 1599 | 0.10 | 1.69029 | 1.70229 | 1.66929 | ||
9510 | 2023.08.03 14:10 | modify | 1598 | 0.10 | 1.69196 | 1.70396 | 1.67096 | ||
9511 | 2023.08.03 14:15 | modify | 1599 | 0.10 | 1.69029 | 1.70229 | 1.67229 | ||
9512 | 2023.08.03 14:15 | modify | 1598 | 0.10 | 1.69196 | 1.70396 | 1.67396 | ||
9513 | 2023.08.03 14:15 | modify | 1596 | 0.10 | 1.69201 | 1.70401 | 1.67401 | ||
9514 | 2023.08.03 14:20 | modify | 1599 | 0.10 | 1.69029 | 1.70229 | 1.67529 | ||
9515 | 2023.08.03 14:20 | modify | 1597 | 0.10 | 1.69059 | 1.70259 | 1.67559 | ||
9516 | 2023.08.04 01:45 | modify | 1598 | 0.10 | 1.69196 | 1.70396 | 1.67696 | ||
9517 | 2023.08.04 01:45 | modify | 1596 | 0.10 | 1.69201 | 1.70401 | 1.67701 | ||
9518 | 2023.08.04 01:50 | modify | 1591 | 0.10 | 1.69254 | 1.70454 | 1.67754 | ||
9519 | 2023.08.04 02:10 | modify | 1592 | 0.10 | 1.69271 | 1.70471 | 1.67771 | ||
9520 | 2023.08.04 02:20 | modify | 1599 | 0.10 | 1.69029 | 1.70229 | 1.67829 | ||
9521 | 2023.08.04 02:20 | modify | 1597 | 0.10 | 1.69059 | 1.70259 | 1.67859 | ||
9522 | 2023.08.04 07:00 | sell | 1600 | 0.10 | 1.69859 | 0.00000 | 0.00000 | ||
9523 | 2023.08.04 07:00 | modify | 1600 | 0.10 | 1.69859 | 1.71059 | 1.67659 | ||
9524 | 2023.08.04 07:02 | modify | 1600 | 0.10 | 1.69859 | 1.71059 | 1.67759 | ||
9525 | 2023.08.04 08:00 | sell | 1601 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
9526 | 2023.08.04 08:00 | modify | 1601 | 0.10 | 1.69758 | 1.70958 | 1.67558 | ||
9527 | 2023.08.04 08:15 | modify | 1601 | 0.10 | 1.69758 | 1.70958 | 1.67658 | ||
9528 | 2023.08.04 09:00 | sell | 1602 | 0.10 | 1.69748 | 0.00000 | 0.00000 | ||
9529 | 2023.08.04 09:00 | modify | 1602 | 0.10 | 1.69748 | 1.70948 | 1.67548 | ||
9530 | 2023.08.04 09:40 | modify | 1602 | 0.10 | 1.69748 | 1.70948 | 1.67648 | ||
9531 | 2023.08.04 10:00 | sell | 1603 | 0.10 | 1.69823 | 0.00000 | 0.00000 | ||
9532 | 2023.08.04 10:00 | modify | 1603 | 0.10 | 1.69823 | 1.71023 | 1.67623 | ||
9533 | 2023.08.04 11:00 | sell | 1604 | 0.10 | 1.69827 | 0.00000 | 0.00000 | ||
9534 | 2023.08.04 11:00 | modify | 1604 | 0.10 | 1.69827 | 1.71027 | 1.67627 | ||
9535 | 2023.08.04 11:07 | modify | 1603 | 0.10 | 1.69823 | 1.71023 | 1.67723 | ||
9536 | 2023.08.04 11:33 | modify | 1604 | 0.10 | 1.69827 | 1.71027 | 1.67727 | ||
9537 | 2023.08.04 12:45 | modify | 1602 | 0.10 | 1.69748 | 1.70948 | 1.67948 | ||
9538 | 2023.08.04 12:45 | modify | 1601 | 0.10 | 1.69758 | 1.70958 | 1.67958 | ||
9539 | 2023.08.04 12:45 | modify | 1590 | 0.10 | 1.69405 | 1.70605 | 1.67905 | ||
9540 | 2023.08.04 12:50 | s/l | 1581 | 0.10 | 1.70444 | 1.70444 | 1.68044 | -89.90 | 19298.88 |
9541 | 2023.08.04 12:50 | s/l | 1591 | 0.10 | 1.70454 | 1.70454 | 1.67754 | -89.59 | 19209.29 |
9542 | 2023.08.04 12:50 | s/l | 1596 | 0.10 | 1.70401 | 1.70401 | 1.67701 | -88.61 | 19120.67 |
9543 | 2023.08.04 12:50 | s/l | 1597 | 0.10 | 1.70259 | 1.70259 | 1.67859 | -88.60 | 19032.07 |
9544 | 2023.08.04 12:50 | s/l | 1598 | 0.10 | 1.70396 | 1.70396 | 1.67696 | -88.60 | 18943.46 |
9545 | 2023.08.04 12:50 | s/l | 1599 | 0.10 | 1.70229 | 1.70229 | 1.67829 | -88.60 | 18854.86 |
9546 | 2023.08.04 12:50 | modify | 1604 | 0.10 | 1.69827 | 1.71027 | 1.68027 | ||
9547 | 2023.08.04 12:50 | modify | 1603 | 0.10 | 1.69823 | 1.71023 | 1.68023 | ||
9548 | 2023.08.04 12:50 | modify | 1602 | 0.10 | 1.69748 | 1.70948 | 1.68248 | ||
9549 | 2023.08.04 12:50 | modify | 1601 | 0.10 | 1.69758 | 1.70958 | 1.68258 | ||
9550 | 2023.08.04 12:50 | modify | 1600 | 0.10 | 1.69859 | 1.71059 | 1.68059 | ||
9551 | 2023.08.04 12:50 | modify | 1593 | 0.10 | 1.69490 | 1.70690 | 1.67990 | ||
9552 | 2023.08.04 12:50 | modify | 1592 | 0.10 | 1.69271 | 1.70471 | 1.68071 | ||
9553 | 2023.08.04 12:50 | modify | 1590 | 0.10 | 1.69405 | 1.70605 | 1.68205 | ||
9554 | 2023.08.04 12:50 | modify | 1589 | 0.10 | 1.69955 | 1.71155 | 1.68155 | ||
9555 | 2023.08.04 12:50 | modify | 1588 | 0.10 | 1.69744 | 1.70944 | 1.68244 | ||
9556 | 2023.08.04 12:50 | modify | 1587 | 0.10 | 1.69726 | 1.70926 | 1.68226 | ||
9557 | 2023.08.04 12:50 | modify | 1586 | 0.10 | 1.69411 | 1.70611 | 1.68211 | ||
9558 | 2023.08.04 13:00 | buy | 1605 | 0.10 | 1.70366 | 0.00000 | 0.00000 | ||
9559 | 2023.08.04 13:00 | modify | 1605 | 0.10 | 1.70366 | 1.69166 | 1.72566 | ||
9560 | 2023.08.04 13:10 | s/l | 1592 | 0.10 | 1.70471 | 1.70471 | 1.68071 | -89.59 | 18765.27 |
9561 | 2023.08.04 13:10 | modify | 1593 | 0.10 | 1.69490 | 1.70690 | 1.68290 | ||
9562 | 2023.08.04 13:10 | modify | 1585 | 0.10 | 1.69488 | 1.70688 | 1.68288 | ||
9563 | 2023.08.04 13:15 | s/l | 1590 | 0.10 | 1.70605 | 1.70605 | 1.68205 | -89.58 | 18675.69 |
9564 | 2023.08.04 13:15 | modify | 1604 | 0.10 | 1.69827 | 1.71027 | 1.68327 | ||
9565 | 2023.08.04 13:15 | modify | 1603 | 0.10 | 1.69823 | 1.71023 | 1.68323 | ||
9566 | 2023.08.04 13:15 | modify | 1600 | 0.10 | 1.69859 | 1.71059 | 1.68359 | ||
9567 | 2023.08.04 13:20 | s/l | 1585 | 0.10 | 1.70688 | 1.70688 | 1.68288 | -89.90 | 18585.79 |
9568 | 2023.08.04 13:20 | s/l | 1586 | 0.10 | 1.70611 | 1.70611 | 1.68211 | -89.91 | 18495.87 |
9569 | 2023.08.04 13:20 | s/l | 1593 | 0.10 | 1.70690 | 1.70690 | 1.68290 | -89.59 | 18406.28 |
9570 | 2023.08.04 13:20 | modify | 1589 | 0.10 | 1.69955 | 1.71155 | 1.68455 | ||
9571 | 2023.08.04 13:20 | modify | 1584 | 0.10 | 1.69660 | 1.70860 | 1.68460 | ||
9572 | 2023.08.04 13:20 | modify | 1583 | 0.10 | 1.69677 | 1.70877 | 1.68477 | ||
9573 | 2023.08.04 13:20 | modify | 1582 | 0.10 | 1.69661 | 1.70861 | 1.68461 | ||
9574 | 2023.08.04 13:32 | modify | 1587 | 0.10 | 1.69726 | 1.70926 | 1.68526 | ||
9575 | 2023.08.04 13:37 | modify | 1602 | 0.10 | 1.69748 | 1.70948 | 1.68548 | ||
9576 | 2023.08.04 13:37 | modify | 1601 | 0.10 | 1.69758 | 1.70958 | 1.68558 | ||
9577 | 2023.08.04 13:37 | modify | 1588 | 0.10 | 1.69744 | 1.70944 | 1.68544 | ||
9578 | 2023.08.04 14:00 | buy | 1606 | 0.10 | 1.70438 | 0.00000 | 0.00000 | ||
9579 | 2023.08.04 14:00 | modify | 1606 | 0.10 | 1.70438 | 1.69238 | 1.72638 | ||
9580 | 2023.08.04 14:07 | modify | 1606 | 0.10 | 1.70438 | 1.69238 | 1.72538 | ||
9581 | 2023.08.04 15:00 | buy | 1607 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
9582 | 2023.08.04 15:00 | modify | 1607 | 0.10 | 1.70482 | 1.69282 | 1.72682 | ||
9583 | 2023.08.04 15:07 | modify | 1607 | 0.10 | 1.70482 | 1.69282 | 1.72582 | ||
9584 | 2023.08.04 16:00 | buy | 1608 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
9585 | 2023.08.04 16:00 | modify | 1608 | 0.10 | 1.70408 | 1.69208 | 1.72608 | ||
9586 | 2023.08.04 16:15 | modify | 1608 | 0.10 | 1.70408 | 1.69208 | 1.72508 | ||
9587 | 2023.08.04 16:20 | modify | 1605 | 0.10 | 1.70366 | 1.69166 | 1.72466 | ||
9588 | 2023.08.07 02:00 | buy | 1609 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
9589 | 2023.08.07 02:00 | modify | 1609 | 0.10 | 1.70497 | 1.69297 | 1.72697 | ||
9590 | 2023.08.07 02:20 | modify | 1609 | 0.10 | 1.70497 | 1.69297 | 1.72597 | ||
9591 | 2023.08.07 08:00 | buy | 1610 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
9592 | 2023.08.07 08:00 | modify | 1610 | 0.10 | 1.70482 | 1.69282 | 1.72682 | ||
9593 | 2023.08.07 08:15 | modify | 1610 | 0.10 | 1.70482 | 1.69282 | 1.72582 | ||
9594 | 2023.08.07 09:00 | buy | 1611 | 0.10 | 1.70389 | 0.00000 | 0.00000 | ||
9595 | 2023.08.07 09:00 | modify | 1611 | 0.10 | 1.70389 | 1.69189 | 1.72589 | ||
9596 | 2023.08.07 09:45 | modify | 1611 | 0.10 | 1.70389 | 1.69189 | 1.72489 | ||
9597 | 2023.08.07 10:00 | buy | 1612 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
9598 | 2023.08.07 10:00 | modify | 1612 | 0.10 | 1.70294 | 1.69094 | 1.72494 | ||
9599 | 2023.08.07 11:00 | buy | 1613 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
9600 | 2023.08.07 11:00 | modify | 1613 | 0.10 | 1.70541 | 1.69341 | 1.72741 | ||
9601 | 2023.08.07 11:20 | modify | 1613 | 0.10 | 1.70541 | 1.69341 | 1.72641 | ||
9602 | 2023.08.07 13:00 | buy | 1614 | 0.10 | 1.70660 | 0.00000 | 0.00000 | ||
9603 | 2023.08.07 13:00 | modify | 1614 | 0.10 | 1.70660 | 1.69460 | 1.72860 | ||
9604 | 2023.08.07 13:45 | modify | 1604 | 0.10 | 1.69827 | 1.71027 | 1.68627 | ||
9605 | 2023.08.07 13:45 | modify | 1603 | 0.10 | 1.69823 | 1.71023 | 1.68623 | ||
9606 | 2023.08.07 13:50 | s/l | 1582 | 0.10 | 1.70861 | 1.70861 | 1.68461 | -90.23 | 18316.06 |
9607 | 2023.08.07 13:50 | s/l | 1583 | 0.10 | 1.70877 | 1.70877 | 1.68477 | -90.24 | 18225.82 |
9608 | 2023.08.07 13:50 | s/l | 1584 | 0.10 | 1.70860 | 1.70860 | 1.68460 | -90.23 | 18135.59 |
9609 | 2023.08.07 13:50 | modify | 1600 | 0.10 | 1.69859 | 1.71059 | 1.68659 | ||
9610 | 2023.08.07 14:00 | buy | 1615 | 0.10 | 1.70850 | 0.00000 | 0.00000 | ||
9611 | 2023.08.07 14:00 | modify | 1615 | 0.10 | 1.70850 | 1.69650 | 1.73050 | ||
9612 | 2023.08.07 14:13 | modify | 1615 | 0.10 | 1.70850 | 1.69650 | 1.72950 | ||
9613 | 2023.08.07 15:00 | buy | 1616 | 0.10 | 1.70887 | 0.00000 | 0.00000 | ||
9614 | 2023.08.07 15:00 | modify | 1616 | 0.10 | 1.70887 | 1.69687 | 1.73087 | ||
9615 | 2023.08.07 15:02 | s/l | 1587 | 0.10 | 1.70926 | 1.70926 | 1.68526 | -89.90 | 18045.68 |
9616 | 2023.08.07 15:20 | modify | 1616 | 0.10 | 1.70887 | 1.69687 | 1.72987 | ||
9617 | 2023.08.07 16:00 | buy | 1617 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
9618 | 2023.08.07 16:00 | modify | 1617 | 0.10 | 1.70777 | 1.69577 | 1.72977 | ||
9619 | 2023.08.07 17:20 | modify | 1617 | 0.10 | 1.70777 | 1.69577 | 1.72877 | ||
9620 | 2023.08.07 18:20 | s/l | 1588 | 0.10 | 1.70944 | 1.70944 | 1.68544 | -89.90 | 17955.78 |
9621 | 2023.08.07 18:50 | s/l | 1602 | 0.10 | 1.70948 | 1.70948 | 1.68548 | -88.60 | 17867.18 |
9622 | 2023.08.07 18:50 | modify | 1589 | 0.10 | 1.69955 | 1.71155 | 1.68755 | ||
9623 | 2023.08.07 19:20 | s/l | 1601 | 0.10 | 1.70958 | 1.70958 | 1.68558 | -88.60 | 17778.57 |
9624 | 2023.08.07 22:50 | t/p | 1594 | 0.10 | 1.70932 | 1.68532 | 1.70932 | 88.20 | 17866.77 |
9625 | 2023.08.08 05:00 | buy | 1618 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
9626 | 2023.08.08 05:00 | modify | 1618 | 0.10 | 1.70952 | 1.69752 | 1.73152 | ||
9627 | 2023.08.08 06:00 | buy | 1619 | 0.10 | 1.70986 | 0.00000 | 0.00000 | ||
9628 | 2023.08.08 06:00 | modify | 1619 | 0.10 | 1.70986 | 1.69786 | 1.73186 | ||
9629 | 2023.08.08 06:10 | s/l | 1600 | 0.10 | 1.71059 | 1.71059 | 1.68659 | -88.94 | 17777.83 |
9630 | 2023.08.08 06:10 | s/l | 1603 | 0.10 | 1.71023 | 1.71023 | 1.68623 | -88.94 | 17688.89 |
9631 | 2023.08.08 06:10 | s/l | 1604 | 0.10 | 1.71027 | 1.71027 | 1.68627 | -88.93 | 17599.96 |
9632 | 2023.08.08 06:15 | t/p | 1595 | 0.10 | 1.71057 | 1.68657 | 1.71057 | 88.08 | 17688.04 |
9633 | 2023.08.08 06:15 | modify | 1520 | 0.10 | 1.70132 | 1.71332 | 1.68932 | ||
9634 | 2023.08.08 06:20 | s/l | 1550 | 0.10 | 1.71165 | 1.71165 | 1.68765 | -92.50 | 17595.53 |
9635 | 2023.08.08 06:20 | s/l | 1589 | 0.10 | 1.71155 | 1.71155 | 1.68755 | -90.24 | 17505.29 |
9636 | 2023.08.08 06:20 | modify | 1519 | 0.10 | 1.70181 | 1.71381 | 1.68981 | ||
9637 | 2023.08.08 06:20 | modify | 1509 | 0.10 | 1.70461 | 1.71661 | 1.68961 | ||
9638 | 2023.08.08 06:50 | modify | 1514 | 0.10 | 1.70237 | 1.71437 | 1.69037 | ||
9639 | 2023.08.08 06:50 | modify | 1512 | 0.10 | 1.70243 | 1.71443 | 1.69043 | ||
9640 | 2023.08.08 07:00 | buy | 1620 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
9641 | 2023.08.08 07:00 | modify | 1620 | 0.10 | 1.71208 | 1.70008 | 1.73408 | ||
9642 | 2023.08.08 07:32 | modify | 1620 | 0.10 | 1.71208 | 1.70008 | 1.73308 | ||
9643 | 2023.08.08 08:00 | buy | 1621 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
9644 | 2023.08.08 08:00 | modify | 1621 | 0.10 | 1.71249 | 1.70049 | 1.73449 | ||
9645 | 2023.08.08 08:02 | modify | 1621 | 0.10 | 1.71249 | 1.70049 | 1.73349 | ||
9646 | 2023.08.08 08:20 | s/l | 1520 | 0.10 | 1.71332 | 1.71332 | 1.68932 | -93.80 | 17411.49 |
9647 | 2023.08.08 09:00 | buy | 1622 | 0.10 | 1.71221 | 0.00000 | 0.00000 | ||
9648 | 2023.08.08 09:00 | modify | 1622 | 0.10 | 1.71221 | 1.70021 | 1.73421 | ||
9649 | 2023.08.08 09:02 | modify | 1622 | 0.10 | 1.71221 | 1.70021 | 1.73321 | ||
9650 | 2023.08.08 10:00 | buy | 1623 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
9651 | 2023.08.08 10:00 | modify | 1623 | 0.10 | 1.71179 | 1.69979 | 1.73379 | ||
9652 | 2023.08.08 10:15 | modify | 1623 | 0.10 | 1.71179 | 1.69979 | 1.73279 | ||
9653 | 2023.08.08 13:00 | buy | 1624 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
9654 | 2023.08.08 13:00 | modify | 1624 | 0.10 | 1.71261 | 1.70061 | 1.73461 | ||
9655 | 2023.08.08 13:50 | modify | 1624 | 0.10 | 1.71261 | 1.70061 | 1.73361 | ||
9656 | 2023.08.08 14:00 | buy | 1625 | 0.10 | 1.71239 | 0.00000 | 0.00000 | ||
9657 | 2023.08.08 14:00 | modify | 1625 | 0.10 | 1.71239 | 1.70039 | 1.73439 | ||
9658 | 2023.08.08 14:15 | s/l | 1519 | 0.10 | 1.71381 | 1.71381 | 1.68981 | -93.80 | 17317.69 |
9659 | 2023.08.08 14:20 | s/l | 1512 | 0.10 | 1.71443 | 1.71443 | 1.69043 | -94.79 | 17222.91 |
9660 | 2023.08.08 14:20 | s/l | 1514 | 0.10 | 1.71437 | 1.71437 | 1.69037 | -94.78 | 17128.13 |
9661 | 2023.08.08 14:20 | modify | 1509 | 0.10 | 1.70461 | 1.71661 | 1.69261 | ||
9662 | 2023.08.08 15:00 | buy | 1626 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
9663 | 2023.08.08 15:00 | modify | 1626 | 0.10 | 1.71371 | 1.70171 | 1.73571 | ||
9664 | 2023.08.08 15:03 | modify | 1626 | 0.10 | 1.71371 | 1.70171 | 1.73471 | ||
9665 | 2023.08.08 16:00 | buy | 1627 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
9666 | 2023.08.08 16:00 | modify | 1627 | 0.10 | 1.71280 | 1.70080 | 1.73480 | ||
9667 | 2023.08.08 16:15 | modify | 1627 | 0.10 | 1.71280 | 1.70080 | 1.73380 | ||
9668 | 2023.08.08 16:20 | modify | 1625 | 0.10 | 1.71239 | 1.70039 | 1.73339 | ||
9669 | 2023.08.08 18:20 | modify | 1626 | 0.10 | 1.71371 | 1.70171 | 1.73171 | ||
9670 | 2023.08.08 21:10 | modify | 1627 | 0.10 | 1.71280 | 1.70080 | 1.73080 | ||
9671 | 2023.08.08 21:10 | modify | 1619 | 0.10 | 1.70986 | 1.69786 | 1.73086 | ||
9672 | 2023.08.08 21:16 | modify | 1625 | 0.10 | 1.71239 | 1.70039 | 1.73039 | ||
9673 | 2023.08.08 21:16 | modify | 1624 | 0.10 | 1.71261 | 1.70061 | 1.73061 | ||
9674 | 2023.08.08 21:16 | modify | 1622 | 0.10 | 1.71221 | 1.70021 | 1.73021 | ||
9675 | 2023.08.08 21:16 | modify | 1621 | 0.10 | 1.71249 | 1.70049 | 1.73049 | ||
9676 | 2023.08.08 21:16 | modify | 1620 | 0.10 | 1.71208 | 1.70008 | 1.73008 | ||
9677 | 2023.08.08 21:16 | modify | 1618 | 0.10 | 1.70952 | 1.69752 | 1.73052 | ||
9678 | 2023.08.09 00:00 | buy | 1628 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
9679 | 2023.08.09 00:00 | modify | 1628 | 0.10 | 1.71127 | 1.69927 | 1.73327 | ||
9680 | 2023.08.09 01:00 | buy | 1629 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
9681 | 2023.08.09 01:00 | modify | 1629 | 0.10 | 1.71134 | 1.69934 | 1.73334 | ||
9682 | 2023.08.09 02:00 | buy | 1630 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
9683 | 2023.08.09 02:00 | modify | 1630 | 0.10 | 1.71160 | 1.69960 | 1.73360 | ||
9684 | 2023.08.09 03:00 | buy | 1631 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
9685 | 2023.08.09 03:00 | modify | 1631 | 0.10 | 1.71135 | 1.69935 | 1.73335 | ||
9686 | 2023.08.09 04:00 | buy | 1632 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
9687 | 2023.08.09 04:00 | modify | 1632 | 0.10 | 1.71164 | 1.69964 | 1.73364 | ||
9688 | 2023.08.09 05:00 | buy | 1633 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
9689 | 2023.08.09 05:00 | modify | 1633 | 0.10 | 1.71183 | 1.69983 | 1.73383 | ||
9690 | 2023.08.09 06:00 | buy | 1634 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
9691 | 2023.08.09 06:00 | modify | 1634 | 0.10 | 1.71233 | 1.70033 | 1.73433 | ||
9692 | 2023.08.09 07:00 | buy | 1635 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
9693 | 2023.08.09 07:00 | modify | 1635 | 0.10 | 1.71297 | 1.70097 | 1.73497 | ||
9694 | 2023.08.09 07:32 | modify | 1635 | 0.10 | 1.71297 | 1.70097 | 1.73397 | ||
9695 | 2023.08.09 08:00 | buy | 1636 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
9696 | 2023.08.09 08:00 | modify | 1636 | 0.10 | 1.71313 | 1.70113 | 1.73513 | ||
9697 | 2023.08.09 08:15 | modify | 1636 | 0.10 | 1.71313 | 1.70113 | 1.73413 | ||
9698 | 2023.08.09 08:20 | modify | 1634 | 0.10 | 1.71233 | 1.70033 | 1.73333 | ||
9699 | 2023.08.09 08:50 | modify | 1633 | 0.10 | 1.71183 | 1.69983 | 1.73283 | ||
9700 | 2023.08.09 08:50 | modify | 1632 | 0.10 | 1.71164 | 1.69964 | 1.73264 | ||
9701 | 2023.08.09 08:50 | modify | 1631 | 0.10 | 1.71135 | 1.69935 | 1.73235 | ||
9702 | 2023.08.09 08:50 | modify | 1630 | 0.10 | 1.71160 | 1.69960 | 1.73260 | ||
9703 | 2023.08.09 08:50 | modify | 1629 | 0.10 | 1.71134 | 1.69934 | 1.73234 | ||
9704 | 2023.08.09 08:50 | modify | 1628 | 0.10 | 1.71127 | 1.69927 | 1.73227 | ||
9705 | 2023.08.09 09:20 | modify | 1636 | 0.10 | 1.71313 | 1.70113 | 1.73113 | ||
9706 | 2023.08.09 09:45 | modify | 1635 | 0.10 | 1.71297 | 1.70097 | 1.73097 | ||
9707 | 2023.08.09 09:50 | modify | 1634 | 0.10 | 1.71233 | 1.70033 | 1.73033 | ||
9708 | 2023.08.09 13:00 | buy | 1637 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
9709 | 2023.08.09 13:00 | modify | 1637 | 0.10 | 1.71176 | 1.69976 | 1.73376 | ||
9710 | 2023.08.09 13:50 | modify | 1637 | 0.10 | 1.71176 | 1.69976 | 1.73276 | ||
9711 | 2023.08.09 14:00 | buy | 1638 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
9712 | 2023.08.09 14:00 | modify | 1638 | 0.10 | 1.71079 | 1.69879 | 1.73279 | ||
9713 | 2023.08.09 14:40 | modify | 1638 | 0.10 | 1.71079 | 1.69879 | 1.73179 | ||
9714 | 2023.08.09 15:00 | buy | 1639 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
9715 | 2023.08.09 15:00 | modify | 1639 | 0.10 | 1.71057 | 1.69857 | 1.73257 | ||
9716 | 2023.08.09 15:20 | modify | 1639 | 0.10 | 1.71057 | 1.69857 | 1.73157 | ||
9717 | 2023.08.09 18:10 | modify | 1637 | 0.10 | 1.71176 | 1.69976 | 1.72976 | ||
9718 | 2023.08.09 18:10 | modify | 1633 | 0.10 | 1.71183 | 1.69983 | 1.72983 | ||
9719 | 2023.08.09 18:10 | modify | 1632 | 0.10 | 1.71164 | 1.69964 | 1.72964 | ||
9720 | 2023.08.09 18:10 | modify | 1623 | 0.10 | 1.71179 | 1.69979 | 1.72979 | ||
9721 | 2023.08.09 18:15 | modify | 1631 | 0.10 | 1.71135 | 1.69935 | 1.72935 | ||
9722 | 2023.08.09 18:15 | modify | 1630 | 0.10 | 1.71160 | 1.69960 | 1.72960 | ||
9723 | 2023.08.09 18:15 | modify | 1629 | 0.10 | 1.71134 | 1.69934 | 1.72934 | ||
9724 | 2023.08.09 18:15 | modify | 1628 | 0.10 | 1.71127 | 1.69927 | 1.72927 | ||
9725 | 2023.08.09 18:20 | modify | 1639 | 0.10 | 1.71057 | 1.69857 | 1.72857 | ||
9726 | 2023.08.09 18:20 | modify | 1638 | 0.10 | 1.71079 | 1.69879 | 1.72879 | ||
9727 | 2023.08.09 18:20 | modify | 1626 | 0.10 | 1.71371 | 1.70171 | 1.72871 | ||
9728 | 2023.08.09 18:32 | modify | 1636 | 0.10 | 1.71313 | 1.70113 | 1.72813 | ||
9729 | 2023.08.09 18:32 | modify | 1635 | 0.10 | 1.71297 | 1.70097 | 1.72797 | ||
9730 | 2023.08.09 18:37 | modify | 1619 | 0.10 | 1.70986 | 1.69786 | 1.72786 | ||
9731 | 2023.08.09 21:02 | modify | 1627 | 0.10 | 1.71280 | 1.70080 | 1.72780 | ||
9732 | 2023.08.09 21:02 | modify | 1624 | 0.10 | 1.71261 | 1.70061 | 1.72761 | ||
9733 | 2023.08.09 21:02 | modify | 1621 | 0.10 | 1.71249 | 1.70049 | 1.72749 | ||
9734 | 2023.08.09 21:02 | modify | 1618 | 0.10 | 1.70952 | 1.69752 | 1.72752 | ||
9735 | 2023.08.09 21:02 | modify | 1614 | 0.10 | 1.70660 | 1.69460 | 1.72760 | ||
9736 | 2023.08.09 21:07 | modify | 1634 | 0.10 | 1.71233 | 1.70033 | 1.72733 | ||
9737 | 2023.08.09 21:07 | modify | 1625 | 0.10 | 1.71239 | 1.70039 | 1.72739 | ||
9738 | 2023.08.10 02:20 | modify | 1622 | 0.10 | 1.71221 | 1.70021 | 1.72721 | ||
9739 | 2023.08.10 02:20 | modify | 1620 | 0.10 | 1.71208 | 1.70008 | 1.72708 | ||
9740 | 2023.08.10 04:07 | modify | 1616 | 0.10 | 1.70887 | 1.69687 | 1.72687 | ||
9741 | 2023.08.10 07:00 | buy | 1640 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
9742 | 2023.08.10 07:00 | modify | 1640 | 0.10 | 1.70678 | 1.69478 | 1.72878 | ||
9743 | 2023.08.10 08:00 | buy | 1641 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
9744 | 2023.08.10 08:00 | modify | 1641 | 0.10 | 1.70883 | 1.69683 | 1.73083 | ||
9745 | 2023.08.10 09:00 | buy | 1642 | 0.10 | 1.71066 | 0.00000 | 0.00000 | ||
9746 | 2023.08.10 09:00 | modify | 1642 | 0.10 | 1.71066 | 1.69866 | 1.73266 | ||
9747 | 2023.08.10 10:00 | buy | 1643 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
9748 | 2023.08.10 10:00 | modify | 1643 | 0.10 | 1.71034 | 1.69834 | 1.73234 | ||
9749 | 2023.08.10 10:02 | modify | 1642 | 0.10 | 1.71066 | 1.69866 | 1.73166 | ||
9750 | 2023.08.10 11:00 | close | 1509 | 0.10 | 1.71163 | 1.71661 | 1.69261 | -59.44 | 17068.69 |
9751 | 2023.08.10 11:00 | buy | 1644 | 0.10 | 1.71163 | 0.00000 | 0.00000 | ||
9752 | 2023.08.10 11:00 | modify | 1644 | 0.10 | 1.71163 | 1.69963 | 1.73363 | ||
9753 | 2023.08.10 11:20 | modify | 1644 | 0.10 | 1.71163 | 1.69963 | 1.73263 | ||
9754 | 2023.08.10 11:50 | modify | 1643 | 0.10 | 1.71034 | 1.69834 | 1.73134 | ||
9755 | 2023.08.10 12:00 | close | 1605 | 0.10 | 1.70958 | 1.69166 | 1.72466 | 42.92 | 17111.60 |
9756 | 2023.08.10 12:00 | buy | 1645 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
9757 | 2023.08.10 12:00 | modify | 1645 | 0.10 | 1.71008 | 1.69808 | 1.73208 | ||
9758 | 2023.08.10 13:00 | close | 1606 | 0.10 | 1.71126 | 1.69238 | 1.72538 | 50.00 | 17161.60 |
9759 | 2023.08.10 13:00 | buy | 1646 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
9760 | 2023.08.10 13:00 | modify | 1646 | 0.10 | 1.71176 | 1.69976 | 1.73376 | ||
9761 | 2023.08.10 13:05 | modify | 1646 | 0.10 | 1.71176 | 1.69976 | 1.73276 | ||
9762 | 2023.08.10 13:15 | modify | 1645 | 0.10 | 1.71008 | 1.69808 | 1.73108 | ||
9763 | 2023.08.10 13:20 | modify | 1646 | 0.10 | 1.71176 | 1.69976 | 1.72976 | ||
9764 | 2023.08.10 13:20 | modify | 1644 | 0.10 | 1.71163 | 1.69963 | 1.72963 | ||
9765 | 2023.08.10 13:20 | modify | 1641 | 0.10 | 1.70883 | 1.69683 | 1.72983 | ||
9766 | 2023.08.10 14:50 | modify | 1643 | 0.10 | 1.71034 | 1.69834 | 1.72834 | ||
9767 | 2023.08.10 14:50 | modify | 1642 | 0.10 | 1.71066 | 1.69866 | 1.72866 | ||
9768 | 2023.08.10 15:10 | modify | 1645 | 0.10 | 1.71008 | 1.69808 | 1.72808 | ||
9769 | 2023.08.10 15:15 | modify | 1640 | 0.10 | 1.70678 | 1.69478 | 1.72778 | ||
9770 | 2023.08.10 15:20 | modify | 1646 | 0.10 | 1.71176 | 1.69976 | 1.72676 | ||
9771 | 2023.08.10 15:20 | modify | 1641 | 0.10 | 1.70883 | 1.69683 | 1.72683 | ||
9772 | 2023.08.10 15:20 | modify | 1637 | 0.10 | 1.71176 | 1.69976 | 1.72676 | ||
9773 | 2023.08.10 15:20 | modify | 1633 | 0.10 | 1.71183 | 1.69983 | 1.72683 | ||
9774 | 2023.08.10 15:20 | modify | 1632 | 0.10 | 1.71164 | 1.69964 | 1.72664 | ||
9775 | 2023.08.10 15:20 | modify | 1623 | 0.10 | 1.71179 | 1.69979 | 1.72679 | ||
9776 | 2023.08.10 15:50 | modify | 1644 | 0.10 | 1.71163 | 1.69963 | 1.72663 | ||
9777 | 2023.08.10 15:50 | modify | 1630 | 0.10 | 1.71160 | 1.69960 | 1.72660 | ||
9778 | 2023.08.10 16:20 | modify | 1631 | 0.10 | 1.71135 | 1.69935 | 1.72635 | ||
9779 | 2023.08.10 16:20 | modify | 1629 | 0.10 | 1.71134 | 1.69934 | 1.72634 | ||
9780 | 2023.08.10 16:20 | modify | 1628 | 0.10 | 1.71127 | 1.69927 | 1.72627 | ||
9781 | 2023.08.10 16:20 | modify | 1615 | 0.10 | 1.70850 | 1.69650 | 1.72650 | ||
9782 | 2023.08.10 17:33 | modify | 1642 | 0.10 | 1.71066 | 1.69866 | 1.72566 | ||
9783 | 2023.08.10 17:33 | modify | 1638 | 0.10 | 1.71079 | 1.69879 | 1.72579 | ||
9784 | 2023.08.10 17:33 | modify | 1626 | 0.10 | 1.71371 | 1.70171 | 1.72571 | ||
9785 | 2023.08.10 17:33 | modify | 1617 | 0.10 | 1.70777 | 1.69577 | 1.72577 | ||
9786 | 2023.08.10 17:40 | modify | 1645 | 0.10 | 1.71008 | 1.69808 | 1.72508 | ||
9787 | 2023.08.10 17:40 | modify | 1643 | 0.10 | 1.71034 | 1.69834 | 1.72534 | ||
9788 | 2023.08.10 17:40 | modify | 1639 | 0.10 | 1.71057 | 1.69857 | 1.72557 | ||
9789 | 2023.08.10 17:40 | modify | 1636 | 0.10 | 1.71313 | 1.70113 | 1.72513 | ||
9790 | 2023.08.10 17:46 | modify | 1640 | 0.10 | 1.70678 | 1.69478 | 1.72478 | ||
9791 | 2023.08.10 17:46 | modify | 1635 | 0.10 | 1.71297 | 1.70097 | 1.72497 | ||
9792 | 2023.08.10 17:46 | modify | 1634 | 0.10 | 1.71233 | 1.70033 | 1.72433 | ||
9793 | 2023.08.10 17:46 | modify | 1627 | 0.10 | 1.71280 | 1.70080 | 1.72480 | ||
9794 | 2023.08.10 17:46 | modify | 1625 | 0.10 | 1.71239 | 1.70039 | 1.72439 | ||
9795 | 2023.08.10 17:46 | modify | 1624 | 0.10 | 1.71261 | 1.70061 | 1.72461 | ||
9796 | 2023.08.10 17:46 | modify | 1621 | 0.10 | 1.71249 | 1.70049 | 1.72449 | ||
9797 | 2023.08.10 17:46 | modify | 1619 | 0.10 | 1.70986 | 1.69786 | 1.72486 | ||
9798 | 2023.08.10 17:46 | modify | 1618 | 0.10 | 1.70952 | 1.69752 | 1.72452 | ||
9799 | 2023.08.10 17:46 | modify | 1614 | 0.10 | 1.70660 | 1.69460 | 1.72460 | ||
9800 | 2023.08.11 00:00 | close | 1607 | 0.10 | 1.70323 | 1.69282 | 1.72582 | -12.54 | 17149.06 |
9801 | 2023.08.11 00:00 | sell | 1647 | 0.10 | 1.70323 | 0.00000 | 0.00000 | ||
9802 | 2023.08.11 00:00 | modify | 1647 | 0.10 | 1.70323 | 1.71523 | 1.68123 | ||
9803 | 2023.08.11 00:50 | modify | 1647 | 0.10 | 1.70323 | 1.71523 | 1.68223 | ||
9804 | 2023.08.11 01:00 | close | 1608 | 0.10 | 1.70374 | 1.69208 | 1.72508 | -3.32 | 17145.73 |
9805 | 2023.08.11 01:00 | sell | 1648 | 0.10 | 1.70374 | 0.00000 | 0.00000 | ||
9806 | 2023.08.11 01:00 | modify | 1648 | 0.10 | 1.70374 | 1.71574 | 1.68174 | ||
9807 | 2023.08.11 02:20 | modify | 1648 | 0.10 | 1.70374 | 1.71574 | 1.68274 | ||
9808 | 2023.08.11 06:00 | close | 1609 | 0.10 | 1.70461 | 1.69297 | 1.72597 | -3.35 | 17142.38 |
9809 | 2023.08.11 06:00 | buy | 1649 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
9810 | 2023.08.11 06:00 | modify | 1649 | 0.10 | 1.70511 | 1.69311 | 1.72711 | ||
9811 | 2023.08.11 06:15 | modify | 1648 | 0.10 | 1.70374 | 1.71574 | 1.68574 | ||
9812 | 2023.08.11 06:15 | modify | 1647 | 0.10 | 1.70323 | 1.71523 | 1.68523 | ||
9813 | 2023.08.11 07:00 | close | 1610 | 0.10 | 1.70756 | 1.69282 | 1.72582 | 19.49 | 17161.87 |
9814 | 2023.08.11 07:00 | buy | 1650 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
9815 | 2023.08.11 07:00 | modify | 1650 | 0.10 | 1.70806 | 1.69606 | 1.73006 | ||
9816 | 2023.08.11 07:07 | modify | 1650 | 0.10 | 1.70806 | 1.69606 | 1.72906 | ||
9817 | 2023.08.11 08:00 | close | 1611 | 0.10 | 1.70757 | 1.69189 | 1.72489 | 26.42 | 17188.28 |
9818 | 2023.08.11 08:00 | buy | 1651 | 0.10 | 1.70807 | 0.00000 | 0.00000 | ||
9819 | 2023.08.11 08:00 | modify | 1651 | 0.10 | 1.70807 | 1.69607 | 1.73007 | ||
9820 | 2023.08.11 09:00 | close | 1612 | 0.10 | 1.70819 | 1.69094 | 1.72494 | 37.99 | 17226.27 |
9821 | 2023.08.11 09:00 | buy | 1652 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
9822 | 2023.08.11 09:00 | modify | 1652 | 0.10 | 1.70869 | 1.69669 | 1.73069 | ||
9823 | 2023.08.11 09:07 | modify | 1652 | 0.10 | 1.70869 | 1.69669 | 1.72969 | ||
9824 | 2023.08.11 10:00 | close | 1613 | 0.10 | 1.70851 | 1.69341 | 1.72641 | 22.15 | 17248.41 |
9825 | 2023.08.11 10:00 | buy | 1653 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
9826 | 2023.08.11 10:00 | modify | 1653 | 0.10 | 1.70901 | 1.69701 | 1.73101 | ||
9827 | 2023.08.11 10:07 | modify | 1653 | 0.10 | 1.70901 | 1.69701 | 1.73001 | ||
9828 | 2023.08.11 10:45 | modify | 1647 | 0.10 | 1.70323 | 1.71523 | 1.68823 | ||
9829 | 2023.08.11 11:00 | close | 1614 | 0.10 | 1.71009 | 1.69460 | 1.72460 | 25.02 | 17273.43 |
9830 | 2023.08.11 11:00 | buy | 1654 | 0.10 | 1.71059 | 0.00000 | 0.00000 | ||
9831 | 2023.08.11 11:00 | modify | 1654 | 0.10 | 1.71059 | 1.69859 | 1.73259 | ||
9832 | 2023.08.11 11:10 | modify | 1648 | 0.10 | 1.70374 | 1.71574 | 1.68874 | ||
9833 | 2023.08.11 12:00 | close | 1615 | 0.10 | 1.71122 | 1.69650 | 1.72650 | 19.35 | 17292.77 |
9834 | 2023.08.11 12:00 | buy | 1655 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
9835 | 2023.08.11 12:00 | modify | 1655 | 0.10 | 1.71172 | 1.69972 | 1.73372 | ||
9836 | 2023.08.11 12:40 | modify | 1655 | 0.10 | 1.71172 | 1.69972 | 1.73272 | ||
9837 | 2023.08.11 12:45 | modify | 1654 | 0.10 | 1.71059 | 1.69859 | 1.73159 | ||
9838 | 2023.08.11 12:50 | modify | 1655 | 0.10 | 1.71172 | 1.69972 | 1.72972 | ||
9839 | 2023.08.11 12:50 | modify | 1651 | 0.10 | 1.70807 | 1.69607 | 1.72907 | ||
9840 | 2023.08.11 14:20 | modify | 1654 | 0.10 | 1.71059 | 1.69859 | 1.72859 | ||
9841 | 2023.08.11 15:07 | modify | 1653 | 0.10 | 1.70901 | 1.69701 | 1.72701 | ||
9842 | 2023.08.13 21:02 | modify | 1655 | 0.10 | 1.71172 | 1.69972 | 1.72672 | ||
9843 | 2023.08.13 21:02 | modify | 1652 | 0.10 | 1.70869 | 1.69669 | 1.72669 | ||
9844 | 2023.08.14 00:00 | close | 1616 | 0.10 | 1.70596 | 1.69687 | 1.72687 | -22.26 | 17270.51 |
9845 | 2023.08.14 00:00 | sell | 1656 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
9846 | 2023.08.14 00:00 | modify | 1656 | 0.10 | 1.70596 | 1.71796 | 1.68396 | ||
9847 | 2023.08.14 00:07 | modify | 1656 | 0.10 | 1.70596 | 1.71796 | 1.68496 | ||
9848 | 2023.08.14 01:00 | close | 1617 | 0.10 | 1.70551 | 1.69577 | 1.72577 | -17.47 | 17253.04 |
9849 | 2023.08.14 01:00 | sell | 1657 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
9850 | 2023.08.14 01:00 | modify | 1657 | 0.10 | 1.70551 | 1.71751 | 1.68351 | ||
9851 | 2023.08.14 01:02 | modify | 1657 | 0.10 | 1.70551 | 1.71751 | 1.68451 | ||
9852 | 2023.08.14 02:00 | close | 1618 | 0.10 | 1.70489 | 1.69752 | 1.72452 | -34.82 | 17218.22 |
9853 | 2023.08.14 02:00 | sell | 1658 | 0.10 | 1.70489 | 0.00000 | 0.00000 | ||
9854 | 2023.08.14 02:00 | modify | 1658 | 0.10 | 1.70489 | 1.71689 | 1.68289 | ||
9855 | 2023.08.14 03:00 | close | 1619 | 0.10 | 1.70505 | 1.69786 | 1.72486 | -36.15 | 17182.06 |
9856 | 2023.08.14 03:00 | sell | 1659 | 0.10 | 1.70505 | 0.00000 | 0.00000 | ||
9857 | 2023.08.14 03:00 | modify | 1659 | 0.10 | 1.70505 | 1.71705 | 1.68305 | ||
9858 | 2023.08.14 03:03 | modify | 1659 | 0.10 | 1.70505 | 1.71705 | 1.68405 | ||
9859 | 2023.08.14 03:03 | modify | 1658 | 0.10 | 1.70489 | 1.71689 | 1.68389 | ||
9860 | 2023.08.14 04:00 | close | 1620 | 0.10 | 1.70583 | 1.70008 | 1.72708 | -46.76 | 17135.30 |
9861 | 2023.08.14 04:00 | sell | 1660 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
9862 | 2023.08.14 04:00 | modify | 1660 | 0.10 | 1.70583 | 1.71783 | 1.68383 | ||
9863 | 2023.08.14 05:20 | modify | 1660 | 0.10 | 1.70583 | 1.71783 | 1.68483 | ||
9864 | 2023.08.14 07:37 | modify | 1658 | 0.10 | 1.70489 | 1.71689 | 1.68689 | ||
9865 | 2023.08.14 10:32 | modify | 1659 | 0.10 | 1.70505 | 1.71705 | 1.68705 | ||
9866 | 2023.08.14 12:00 | close | 1621 | 0.10 | 1.70593 | 1.70049 | 1.72449 | -49.04 | 17086.25 |
9867 | 2023.08.14 12:00 | sell | 1661 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
9868 | 2023.08.14 12:00 | modify | 1661 | 0.10 | 1.70593 | 1.71793 | 1.68393 | ||
9869 | 2023.08.14 12:45 | modify | 1654 | 0.10 | 1.71059 | 1.69859 | 1.72559 | ||
9870 | 2023.08.14 12:45 | modify | 1651 | 0.10 | 1.70807 | 1.69607 | 1.72607 | ||
9871 | 2023.08.14 12:45 | modify | 1650 | 0.10 | 1.70806 | 1.69606 | 1.72606 | ||
9872 | 2023.08.14 12:45 | modify | 1649 | 0.10 | 1.70511 | 1.69311 | 1.72611 | ||
9873 | 2023.08.14 13:00 | close | 1622 | 0.10 | 1.70314 | 1.70021 | 1.72721 | -67.53 | 17018.72 |
9874 | 2023.08.14 13:00 | sell | 1662 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
9875 | 2023.08.14 13:00 | modify | 1662 | 0.10 | 1.70314 | 1.71514 | 1.68114 | ||
9876 | 2023.08.14 13:20 | s/l | 1626 | 0.10 | 1.70171 | 1.70171 | 1.72571 | -89.13 | 16929.59 |
9877 | 2023.08.14 13:20 | modify | 1655 | 0.10 | 1.71172 | 1.69972 | 1.72372 | ||
9878 | 2023.08.14 13:20 | modify | 1653 | 0.10 | 1.70901 | 1.69701 | 1.72401 | ||
9879 | 2023.08.14 13:20 | modify | 1652 | 0.10 | 1.70869 | 1.69669 | 1.72369 | ||
9880 | 2023.08.14 13:20 | modify | 1646 | 0.10 | 1.71176 | 1.69976 | 1.72376 | ||
9881 | 2023.08.14 13:20 | modify | 1644 | 0.10 | 1.71163 | 1.69963 | 1.72363 | ||
9882 | 2023.08.14 13:20 | modify | 1641 | 0.10 | 1.70883 | 1.69683 | 1.72383 | ||
9883 | 2023.08.14 13:20 | modify | 1637 | 0.10 | 1.71176 | 1.69976 | 1.72376 | ||
9884 | 2023.08.14 13:20 | modify | 1633 | 0.10 | 1.71183 | 1.69983 | 1.72383 | ||
9885 | 2023.08.14 13:20 | modify | 1632 | 0.10 | 1.71164 | 1.69964 | 1.72364 | ||
9886 | 2023.08.14 13:20 | modify | 1630 | 0.10 | 1.71160 | 1.69960 | 1.72360 | ||
9887 | 2023.08.14 13:20 | modify | 1623 | 0.10 | 1.71179 | 1.69979 | 1.72379 | ||
9888 | 2023.08.14 13:45 | s/l | 1636 | 0.10 | 1.70113 | 1.70113 | 1.72513 | -89.02 | 16840.57 |
9889 | 2023.08.14 13:45 | modify | 1651 | 0.10 | 1.70807 | 1.69607 | 1.72307 | ||
9890 | 2023.08.14 13:45 | modify | 1650 | 0.10 | 1.70806 | 1.69606 | 1.72306 | ||
9891 | 2023.08.14 13:45 | modify | 1649 | 0.10 | 1.70511 | 1.69311 | 1.72311 | ||
9892 | 2023.08.14 13:45 | modify | 1631 | 0.10 | 1.71135 | 1.69935 | 1.72335 | ||
9893 | 2023.08.14 13:45 | modify | 1629 | 0.10 | 1.71134 | 1.69934 | 1.72334 | ||
9894 | 2023.08.14 13:45 | modify | 1628 | 0.10 | 1.71127 | 1.69927 | 1.72327 | ||
9895 | 2023.08.14 13:50 | s/l | 1624 | 0.10 | 1.70061 | 1.70061 | 1.72461 | -89.13 | 16751.43 |
9896 | 2023.08.14 13:50 | s/l | 1625 | 0.10 | 1.70039 | 1.70039 | 1.72439 | -89.13 | 16662.30 |
9897 | 2023.08.14 13:50 | s/l | 1627 | 0.10 | 1.70080 | 1.70080 | 1.72480 | -89.13 | 16573.17 |
9898 | 2023.08.14 13:50 | s/l | 1634 | 0.10 | 1.70033 | 1.70033 | 1.72433 | -89.02 | 16484.15 |
9899 | 2023.08.14 13:50 | s/l | 1635 | 0.10 | 1.70097 | 1.70097 | 1.72497 | -89.01 | 16395.14 |
9900 | 2023.08.14 13:50 | modify | 1654 | 0.10 | 1.71059 | 1.69859 | 1.72259 | ||
9901 | 2023.08.14 13:50 | modify | 1643 | 0.10 | 1.71034 | 1.69834 | 1.72234 | ||
9902 | 2023.08.14 13:50 | modify | 1642 | 0.10 | 1.71066 | 1.69866 | 1.72266 | ||
9903 | 2023.08.14 13:50 | modify | 1639 | 0.10 | 1.71057 | 1.69857 | 1.72257 | ||
9904 | 2023.08.14 13:50 | modify | 1638 | 0.10 | 1.71079 | 1.69879 | 1.72279 | ||
9905 | 2023.08.14 14:00 | sell | 1663 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
9906 | 2023.08.14 14:00 | modify | 1663 | 0.10 | 1.70139 | 1.71339 | 1.67939 | ||
9907 | 2023.08.14 14:10 | modify | 1663 | 0.10 | 1.70139 | 1.71339 | 1.68039 | ||
9908 | 2023.08.14 14:40 | modify | 1662 | 0.10 | 1.70314 | 1.71514 | 1.68214 | ||
9909 | 2023.08.14 14:50 | modify | 1663 | 0.10 | 1.70139 | 1.71339 | 1.68339 | ||
9910 | 2023.08.14 15:00 | sell | 1664 | 0.10 | 1.70476 | 0.00000 | 0.00000 | ||
9911 | 2023.08.14 15:00 | modify | 1664 | 0.10 | 1.70476 | 1.71676 | 1.68276 | ||
9912 | 2023.08.14 15:05 | modify | 1664 | 0.10 | 1.70476 | 1.71676 | 1.68376 | ||
9913 | 2023.08.14 15:10 | modify | 1662 | 0.10 | 1.70314 | 1.71514 | 1.68514 | ||
9914 | 2023.08.14 15:10 | modify | 1661 | 0.10 | 1.70593 | 1.71793 | 1.68493 | ||
9915 | 2023.08.14 15:15 | modify | 1663 | 0.10 | 1.70139 | 1.71339 | 1.68639 | ||
9916 | 2023.08.14 15:20 | modify | 1664 | 0.10 | 1.70476 | 1.71676 | 1.68676 | ||
9917 | 2023.08.14 15:20 | modify | 1657 | 0.10 | 1.70551 | 1.71751 | 1.68751 | ||
9918 | 2023.08.14 16:20 | modify | 1660 | 0.10 | 1.70583 | 1.71783 | 1.68783 | ||
9919 | 2023.08.15 02:00 | sell | 1665 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
9920 | 2023.08.15 02:00 | modify | 1665 | 0.10 | 1.70667 | 1.71867 | 1.68467 | ||
9921 | 2023.08.15 02:02 | modify | 1665 | 0.10 | 1.70667 | 1.71867 | 1.68567 | ||
9922 | 2023.08.15 03:00 | sell | 1666 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
9923 | 2023.08.15 03:00 | modify | 1666 | 0.10 | 1.70583 | 1.71783 | 1.68383 | ||
9924 | 2023.08.15 04:00 | sell | 1667 | 0.10 | 1.70557 | 0.00000 | 0.00000 | ||
9925 | 2023.08.15 04:00 | modify | 1667 | 0.10 | 1.70557 | 1.71757 | 1.68357 | ||
9926 | 2023.08.15 05:00 | sell | 1668 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
9927 | 2023.08.15 05:00 | modify | 1668 | 0.10 | 1.70547 | 1.71747 | 1.68347 | ||
9928 | 2023.08.15 05:15 | modify | 1668 | 0.10 | 1.70547 | 1.71747 | 1.68447 | ||
9929 | 2023.08.15 05:15 | modify | 1667 | 0.10 | 1.70557 | 1.71757 | 1.68457 | ||
9930 | 2023.08.15 05:20 | modify | 1666 | 0.10 | 1.70583 | 1.71783 | 1.68483 | ||
9931 | 2023.08.15 06:00 | sell | 1669 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
9932 | 2023.08.15 06:00 | modify | 1669 | 0.10 | 1.70590 | 1.71790 | 1.68390 | ||
9933 | 2023.08.15 06:10 | modify | 1669 | 0.10 | 1.70590 | 1.71790 | 1.68490 | ||
9934 | 2023.08.15 06:20 | modify | 1669 | 0.10 | 1.70590 | 1.71790 | 1.68790 | ||
9935 | 2023.08.15 06:20 | modify | 1668 | 0.10 | 1.70547 | 1.71747 | 1.68747 | ||
9936 | 2023.08.15 06:20 | modify | 1667 | 0.10 | 1.70557 | 1.71757 | 1.68757 | ||
9937 | 2023.08.15 06:20 | modify | 1666 | 0.10 | 1.70583 | 1.71783 | 1.68783 | ||
9938 | 2023.08.15 06:20 | modify | 1662 | 0.10 | 1.70314 | 1.71514 | 1.68814 | ||
9939 | 2023.08.15 06:20 | modify | 1661 | 0.10 | 1.70593 | 1.71793 | 1.68793 | ||
9940 | 2023.08.15 06:20 | modify | 1656 | 0.10 | 1.70596 | 1.71796 | 1.68796 | ||
9941 | 2023.08.15 06:45 | modify | 1665 | 0.10 | 1.70667 | 1.71867 | 1.68867 | ||
9942 | 2023.08.15 06:50 | modify | 1663 | 0.10 | 1.70139 | 1.71339 | 1.68939 | ||
9943 | 2023.08.15 07:02 | modify | 1664 | 0.10 | 1.70476 | 1.71676 | 1.68976 | ||
9944 | 2023.08.15 07:02 | modify | 1659 | 0.10 | 1.70505 | 1.71705 | 1.69005 | ||
9945 | 2023.08.15 07:02 | modify | 1658 | 0.10 | 1.70489 | 1.71689 | 1.68989 | ||
9946 | 2023.08.15 07:45 | modify | 1668 | 0.10 | 1.70547 | 1.71747 | 1.69047 | ||
9947 | 2023.08.15 07:45 | modify | 1667 | 0.10 | 1.70557 | 1.71757 | 1.69057 | ||
9948 | 2023.08.15 07:45 | modify | 1657 | 0.10 | 1.70551 | 1.71751 | 1.69051 | ||
9949 | 2023.08.15 07:50 | s/l | 1663 | 0.10 | 1.71339 | 1.71339 | 1.68939 | -88.60 | 16306.54 |
9950 | 2023.08.15 07:50 | modify | 1669 | 0.10 | 1.70590 | 1.71790 | 1.69090 | ||
9951 | 2023.08.15 07:50 | modify | 1666 | 0.10 | 1.70583 | 1.71783 | 1.69083 | ||
9952 | 2023.08.15 07:50 | modify | 1665 | 0.10 | 1.70667 | 1.71867 | 1.69167 | ||
9953 | 2023.08.15 07:50 | modify | 1662 | 0.10 | 1.70314 | 1.71514 | 1.69114 | ||
9954 | 2023.08.15 07:50 | modify | 1661 | 0.10 | 1.70593 | 1.71793 | 1.69093 | ||
9955 | 2023.08.15 07:50 | modify | 1660 | 0.10 | 1.70583 | 1.71783 | 1.69083 | ||
9956 | 2023.08.15 07:50 | modify | 1656 | 0.10 | 1.70596 | 1.71796 | 1.69096 | ||
9957 | 2023.08.15 07:50 | modify | 1647 | 0.10 | 1.70323 | 1.71523 | 1.69123 | ||
9958 | 2023.08.15 08:00 | buy | 1670 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
9959 | 2023.08.15 08:00 | modify | 1670 | 0.10 | 1.71274 | 1.70074 | 1.73474 | ||
9960 | 2023.08.15 08:02 | modify | 1670 | 0.10 | 1.71274 | 1.70074 | 1.73374 | ||
9961 | 2023.08.15 08:45 | modify | 1648 | 0.10 | 1.70374 | 1.71574 | 1.69174 | ||
9962 | 2023.08.15 09:00 | close | 1623 | 0.10 | 1.71385 | 1.69979 | 1.72379 | 14.36 | 16320.90 |
9963 | 2023.08.15 09:00 | buy | 1671 | 0.10 | 1.71435 | 0.00000 | 0.00000 | ||
9964 | 2023.08.15 09:00 | modify | 1671 | 0.10 | 1.71435 | 1.70235 | 1.73635 | ||
9965 | 2023.08.15 09:15 | modify | 1671 | 0.10 | 1.71435 | 1.70235 | 1.73535 | ||
9966 | 2023.08.15 09:40 | s/l | 1662 | 0.10 | 1.71514 | 1.71514 | 1.69114 | -88.60 | 16232.29 |
9967 | 2023.08.15 09:40 | modify | 1664 | 0.10 | 1.70476 | 1.71676 | 1.69276 | ||
9968 | 2023.08.15 09:40 | modify | 1659 | 0.10 | 1.70505 | 1.71705 | 1.69305 | ||
9969 | 2023.08.15 09:40 | modify | 1658 | 0.10 | 1.70489 | 1.71689 | 1.69289 | ||
9970 | 2023.08.15 09:45 | s/l | 1647 | 0.10 | 1.71523 | 1.71523 | 1.69123 | -88.93 | 16143.36 |
9971 | 2023.08.15 09:45 | s/l | 1648 | 0.10 | 1.71574 | 1.71574 | 1.69174 | -88.93 | 16054.43 |
9972 | 2023.08.15 09:45 | modify | 1669 | 0.10 | 1.70590 | 1.71790 | 1.69390 | ||
9973 | 2023.08.15 09:45 | modify | 1668 | 0.10 | 1.70547 | 1.71747 | 1.69347 | ||
9974 | 2023.08.15 09:45 | modify | 1667 | 0.10 | 1.70557 | 1.71757 | 1.69357 | ||
9975 | 2023.08.15 09:45 | modify | 1666 | 0.10 | 1.70583 | 1.71783 | 1.69383 | ||
9976 | 2023.08.15 09:45 | modify | 1661 | 0.10 | 1.70593 | 1.71793 | 1.69393 | ||
9977 | 2023.08.15 09:45 | modify | 1660 | 0.10 | 1.70583 | 1.71783 | 1.69383 | ||
9978 | 2023.08.15 09:45 | modify | 1657 | 0.10 | 1.70551 | 1.71751 | 1.69351 | ||
9979 | 2023.08.15 09:45 | modify | 1656 | 0.10 | 1.70596 | 1.71796 | 1.69396 | ||
9980 | 2023.08.15 09:50 | s/l | 1664 | 0.10 | 1.71676 | 1.71676 | 1.69276 | -88.61 | 15965.82 |
9981 | 2023.08.15 09:50 | modify | 1665 | 0.10 | 1.70667 | 1.71867 | 1.69467 | ||
9982 | 2023.08.15 10:00 | buy | 1672 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
9983 | 2023.08.15 10:00 | modify | 1672 | 0.10 | 1.71633 | 1.70433 | 1.73833 | ||
9984 | 2023.08.15 10:15 | modify | 1672 | 0.10 | 1.71633 | 1.70433 | 1.73733 | ||
9985 | 2023.08.15 11:00 | buy | 1673 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
9986 | 2023.08.15 11:00 | modify | 1673 | 0.10 | 1.71500 | 1.70300 | 1.73700 | ||
9987 | 2023.08.15 11:15 | modify | 1673 | 0.10 | 1.71500 | 1.70300 | 1.73600 | ||
9988 | 2023.08.15 12:00 | buy | 1674 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
9989 | 2023.08.15 12:00 | modify | 1674 | 0.10 | 1.71545 | 1.70345 | 1.73745 | ||
9990 | 2023.08.15 12:20 | modify | 1674 | 0.10 | 1.71545 | 1.70345 | 1.73645 | ||
9991 | 2023.08.15 12:33 | modify | 1672 | 0.10 | 1.71633 | 1.70433 | 1.73433 | ||
9992 | 2023.08.15 12:40 | modify | 1674 | 0.10 | 1.71545 | 1.70345 | 1.73345 | ||
9993 | 2023.08.15 12:40 | modify | 1673 | 0.10 | 1.71500 | 1.70300 | 1.73300 | ||
9994 | 2023.08.15 12:46 | modify | 1672 | 0.10 | 1.71633 | 1.70433 | 1.73133 | ||
9995 | 2023.08.15 12:46 | modify | 1671 | 0.10 | 1.71435 | 1.70235 | 1.73235 | ||
9996 | 2023.08.15 14:20 | s/l | 1657 | 0.10 | 1.71751 | 1.71751 | 1.69351 | -88.61 | 15877.20 |
9997 | 2023.08.15 14:20 | s/l | 1658 | 0.10 | 1.71689 | 1.71689 | 1.69289 | -88.60 | 15788.60 |
9998 | 2023.08.15 14:20 | s/l | 1659 | 0.10 | 1.71705 | 1.71705 | 1.69305 | -88.60 | 15699.99 |
9999 | 2023.08.15 14:20 | s/l | 1660 | 0.10 | 1.71783 | 1.71783 | 1.69383 | -88.60 | 15611.39 |
10000 | 2023.08.15 14:20 | s/l | 1666 | 0.10 | 1.71783 | 1.71783 | 1.69383 | -88.28 | 15523.11 |
10001 | 2023.08.15 14:20 | s/l | 1667 | 0.10 | 1.71757 | 1.71757 | 1.69357 | -88.29 | 15434.82 |
10002 | 2023.08.15 14:20 | s/l | 1668 | 0.10 | 1.71747 | 1.71747 | 1.69347 | -88.28 | 15346.54 |
10003 | 2023.08.15 14:45 | s/l | 1656 | 0.10 | 1.71796 | 1.71796 | 1.69396 | -88.61 | 15257.92 |
10004 | 2023.08.15 14:45 | s/l | 1661 | 0.10 | 1.71793 | 1.71793 | 1.69393 | -88.61 | 15169.31 |
10005 | 2023.08.15 14:45 | s/l | 1669 | 0.10 | 1.71790 | 1.71790 | 1.69390 | -88.28 | 15081.03 |
10006 | 2023.08.15 14:50 | s/l | 1665 | 0.10 | 1.71867 | 1.71867 | 1.69467 | -88.28 | 14992.75 |
10007 | 2023.08.15 15:00 | buy | 1675 | 0.10 | 1.71828 | 0.00000 | 0.00000 | ||
10008 | 2023.08.15 15:00 | modify | 1675 | 0.10 | 1.71828 | 1.70628 | 1.74028 | ||
10009 | 2023.08.15 15:15 | modify | 1675 | 0.10 | 1.71828 | 1.70628 | 1.73928 | ||
10010 | 2023.08.15 16:00 | buy | 1676 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
10011 | 2023.08.15 16:00 | modify | 1676 | 0.10 | 1.71731 | 1.70531 | 1.73931 | ||
10012 | 2023.08.15 16:20 | modify | 1676 | 0.10 | 1.71731 | 1.70531 | 1.73831 | ||
10013 | 2023.08.15 18:50 | modify | 1675 | 0.10 | 1.71828 | 1.70628 | 1.73628 | ||
10014 | 2023.08.15 21:16 | modify | 1676 | 0.10 | 1.71731 | 1.70531 | 1.73531 | ||
10015 | 2023.08.16 03:00 | buy | 1677 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
10016 | 2023.08.16 03:00 | modify | 1677 | 0.10 | 1.71465 | 1.70265 | 1.73665 | ||
10017 | 2023.08.16 04:00 | buy | 1678 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
10018 | 2023.08.16 04:00 | modify | 1678 | 0.10 | 1.71453 | 1.70253 | 1.73653 | ||
10019 | 2023.08.16 05:00 | buy | 1679 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
10020 | 2023.08.16 05:00 | modify | 1679 | 0.10 | 1.71556 | 1.70356 | 1.73756 | ||
10021 | 2023.08.16 06:00 | buy | 1680 | 0.10 | 1.71601 | 0.00000 | 0.00000 | ||
10022 | 2023.08.16 06:00 | modify | 1680 | 0.10 | 1.71601 | 1.70401 | 1.73801 | ||
10023 | 2023.08.16 06:07 | modify | 1680 | 0.10 | 1.71601 | 1.70401 | 1.73701 | ||
10024 | 2023.08.16 07:00 | buy | 1681 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
10025 | 2023.08.16 07:00 | modify | 1681 | 0.10 | 1.71883 | 1.70683 | 1.74083 | ||
10026 | 2023.08.16 07:32 | modify | 1681 | 0.10 | 1.71883 | 1.70683 | 1.73983 | ||
10027 | 2023.08.16 08:00 | buy | 1682 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
10028 | 2023.08.16 08:00 | modify | 1682 | 0.10 | 1.71882 | 1.70682 | 1.74082 | ||
10029 | 2023.08.16 09:00 | buy | 1683 | 0.10 | 1.72018 | 0.00000 | 0.00000 | ||
10030 | 2023.08.16 09:00 | modify | 1683 | 0.10 | 1.72018 | 1.70818 | 1.74218 | ||
10031 | 2023.08.16 10:00 | buy | 1684 | 0.10 | 1.72136 | 0.00000 | 0.00000 | ||
10032 | 2023.08.16 10:00 | modify | 1684 | 0.10 | 1.72136 | 1.70936 | 1.74336 | ||
10033 | 2023.08.16 10:15 | modify | 1684 | 0.10 | 1.72136 | 1.70936 | 1.74236 | ||
10034 | 2023.08.16 10:46 | modify | 1683 | 0.10 | 1.72018 | 1.70818 | 1.74118 | ||
10035 | 2023.08.16 11:00 | buy | 1685 | 0.10 | 1.71969 | 0.00000 | 0.00000 | ||
10036 | 2023.08.16 11:00 | modify | 1685 | 0.10 | 1.71969 | 1.70769 | 1.74169 | ||
10037 | 2023.08.16 11:20 | modify | 1685 | 0.10 | 1.71969 | 1.70769 | 1.74069 | ||
10038 | 2023.08.16 12:00 | buy | 1686 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
10039 | 2023.08.16 12:00 | modify | 1686 | 0.10 | 1.71900 | 1.70700 | 1.74100 | ||
10040 | 2023.08.16 12:50 | modify | 1686 | 0.10 | 1.71900 | 1.70700 | 1.74000 | ||
10041 | 2023.08.16 13:02 | modify | 1682 | 0.10 | 1.71882 | 1.70682 | 1.73982 | ||
10042 | 2023.08.16 13:07 | modify | 1684 | 0.10 | 1.72136 | 1.70936 | 1.73936 | ||
10043 | 2023.08.16 14:15 | t/p | 1638 | 0.10 | 1.72279 | 1.69879 | 1.72279 | 87.61 | 15080.36 |
10044 | 2023.08.16 14:15 | t/p | 1639 | 0.10 | 1.72257 | 1.69857 | 1.72257 | 87.61 | 15167.96 |
10045 | 2023.08.16 14:15 | t/p | 1642 | 0.10 | 1.72266 | 1.69866 | 1.72266 | 87.96 | 15255.93 |
10046 | 2023.08.16 14:15 | t/p | 1643 | 0.10 | 1.72234 | 1.69834 | 1.72234 | 87.96 | 15343.89 |
10047 | 2023.08.16 14:15 | t/p | 1649 | 0.10 | 1.72311 | 1.69311 | 1.72311 | 132.30 | 15476.18 |
10048 | 2023.08.16 14:15 | t/p | 1650 | 0.10 | 1.72306 | 1.69606 | 1.72306 | 110.19 | 15586.37 |
10049 | 2023.08.16 14:15 | t/p | 1651 | 0.10 | 1.72307 | 1.69607 | 1.72307 | 110.18 | 15696.55 |
10050 | 2023.08.16 14:15 | t/p | 1654 | 0.10 | 1.72259 | 1.69859 | 1.72259 | 88.07 | 15784.62 |
10051 | 2023.08.16 14:20 | t/p | 1628 | 0.10 | 1.72327 | 1.69927 | 1.72327 | 87.60 | 15872.22 |
10052 | 2023.08.16 14:20 | t/p | 1629 | 0.10 | 1.72334 | 1.69934 | 1.72334 | 87.61 | 15959.82 |
10053 | 2023.08.16 14:20 | t/p | 1630 | 0.10 | 1.72360 | 1.69960 | 1.72360 | 87.61 | 16047.43 |
10054 | 2023.08.16 14:20 | t/p | 1631 | 0.10 | 1.72335 | 1.69935 | 1.72335 | 87.60 | 16135.03 |
10055 | 2023.08.16 14:20 | t/p | 1632 | 0.10 | 1.72364 | 1.69964 | 1.72364 | 87.61 | 16222.64 |
10056 | 2023.08.16 14:20 | t/p | 1633 | 0.10 | 1.72383 | 1.69983 | 1.72383 | 87.61 | 16310.25 |
10057 | 2023.08.16 14:20 | t/p | 1637 | 0.10 | 1.72376 | 1.69976 | 1.72376 | 87.61 | 16397.86 |
10058 | 2023.08.16 14:20 | t/p | 1641 | 0.10 | 1.72383 | 1.69683 | 1.72383 | 110.06 | 16507.92 |
10059 | 2023.08.16 14:20 | t/p | 1644 | 0.10 | 1.72363 | 1.69963 | 1.72363 | 87.96 | 16595.88 |
10060 | 2023.08.16 14:20 | t/p | 1646 | 0.10 | 1.72376 | 1.69976 | 1.72376 | 87.96 | 16683.84 |
10061 | 2023.08.16 14:20 | t/p | 1652 | 0.10 | 1.72369 | 1.69669 | 1.72369 | 110.19 | 16794.02 |
10062 | 2023.08.16 14:20 | t/p | 1653 | 0.10 | 1.72401 | 1.69701 | 1.72401 | 110.19 | 16904.21 |
10063 | 2023.08.16 14:20 | t/p | 1655 | 0.10 | 1.72372 | 1.69972 | 1.72372 | 88.08 | 16992.29 |
10064 | 2023.08.16 15:00 | buy | 1687 | 0.10 | 1.72394 | 0.00000 | 0.00000 | ||
10065 | 2023.08.16 15:00 | modify | 1687 | 0.10 | 1.72394 | 1.71194 | 1.74594 | ||
10066 | 2023.08.16 15:15 | modify | 1687 | 0.10 | 1.72394 | 1.71194 | 1.74494 | ||
10067 | 2023.08.16 16:00 | buy | 1688 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
10068 | 2023.08.16 16:00 | modify | 1688 | 0.10 | 1.72340 | 1.71140 | 1.74540 | ||
10069 | 2023.08.16 16:20 | modify | 1688 | 0.10 | 1.72340 | 1.71140 | 1.74440 | ||
10070 | 2023.08.17 00:00 | buy | 1689 | 0.10 | 1.72322 | 0.00000 | 0.00000 | ||
10071 | 2023.08.17 00:00 | modify | 1689 | 0.10 | 1.72322 | 1.71122 | 1.74522 | ||
10072 | 2023.08.17 01:00 | buy | 1690 | 0.10 | 1.72336 | 0.00000 | 0.00000 | ||
10073 | 2023.08.17 01:00 | modify | 1690 | 0.10 | 1.72336 | 1.71136 | 1.74536 | ||
10074 | 2023.08.17 01:15 | modify | 1690 | 0.10 | 1.72336 | 1.71136 | 1.74436 | ||
10075 | 2023.08.17 01:20 | modify | 1689 | 0.10 | 1.72322 | 1.71122 | 1.74422 | ||
10076 | 2023.08.17 06:00 | buy | 1691 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
10077 | 2023.08.17 06:00 | modify | 1691 | 0.10 | 1.72300 | 1.71100 | 1.74500 | ||
10078 | 2023.08.17 06:10 | modify | 1691 | 0.10 | 1.72300 | 1.71100 | 1.74400 | ||
10079 | 2023.08.17 07:00 | buy | 1692 | 0.10 | 1.72341 | 0.00000 | 0.00000 | ||
10080 | 2023.08.17 07:00 | modify | 1692 | 0.10 | 1.72341 | 1.71141 | 1.74541 | ||
10081 | 2023.08.17 07:10 | modify | 1692 | 0.10 | 1.72341 | 1.71141 | 1.74441 | ||
10082 | 2023.08.17 08:00 | buy | 1693 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
10083 | 2023.08.17 08:00 | modify | 1693 | 0.10 | 1.72295 | 1.71095 | 1.74495 | ||
10084 | 2023.08.17 08:20 | modify | 1693 | 0.10 | 1.72295 | 1.71095 | 1.74395 | ||
10085 | 2023.08.17 08:50 | modify | 1692 | 0.10 | 1.72341 | 1.71141 | 1.74141 | ||
10086 | 2023.08.17 08:50 | modify | 1690 | 0.10 | 1.72336 | 1.71136 | 1.74136 | ||
10087 | 2023.08.17 08:50 | modify | 1688 | 0.10 | 1.72340 | 1.71140 | 1.74140 | ||
10088 | 2023.08.17 08:50 | modify | 1687 | 0.10 | 1.72394 | 1.71194 | 1.74194 | ||
10089 | 2023.08.17 09:02 | modify | 1693 | 0.10 | 1.72295 | 1.71095 | 1.74095 | ||
10090 | 2023.08.17 09:02 | modify | 1691 | 0.10 | 1.72300 | 1.71100 | 1.74100 | ||
10091 | 2023.08.17 09:02 | modify | 1689 | 0.10 | 1.72322 | 1.71122 | 1.74122 | ||
10092 | 2023.08.17 12:00 | buy | 1694 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
10093 | 2023.08.17 12:00 | modify | 1694 | 0.10 | 1.72370 | 1.71170 | 1.74570 | ||
10094 | 2023.08.17 12:37 | modify | 1694 | 0.10 | 1.72370 | 1.71170 | 1.74470 | ||
10095 | 2023.08.17 12:50 | t/p | 1640 | 0.10 | 1.72478 | 1.69478 | 1.72478 | 131.82 | 17124.11 |
10096 | 2023.08.17 12:50 | t/p | 1645 | 0.10 | 1.72508 | 1.69808 | 1.72508 | 109.71 | 17233.82 |
10097 | 2023.08.17 13:00 | buy | 1695 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
10098 | 2023.08.17 13:00 | modify | 1695 | 0.10 | 1.72512 | 1.71312 | 1.74712 | ||
10099 | 2023.08.17 13:50 | modify | 1695 | 0.10 | 1.72512 | 1.71312 | 1.74612 | ||
10100 | 2023.08.17 14:00 | buy | 1696 | 0.10 | 1.72544 | 0.00000 | 0.00000 | ||
10101 | 2023.08.17 14:00 | modify | 1696 | 0.10 | 1.72544 | 1.71344 | 1.74744 | ||
10102 | 2023.08.17 14:10 | modify | 1696 | 0.10 | 1.72544 | 1.71344 | 1.74644 | ||
10103 | 2023.08.17 15:00 | buy | 1697 | 0.10 | 1.72403 | 0.00000 | 0.00000 | ||
10104 | 2023.08.17 15:00 | modify | 1697 | 0.10 | 1.72403 | 1.71203 | 1.74603 | ||
10105 | 2023.08.17 15:32 | modify | 1697 | 0.10 | 1.72403 | 1.71203 | 1.74503 | ||
10106 | 2023.08.17 16:00 | buy | 1698 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
10107 | 2023.08.17 16:00 | modify | 1698 | 0.10 | 1.72455 | 1.71255 | 1.74655 | ||
10108 | 2023.08.17 21:16 | modify | 1698 | 0.10 | 1.72455 | 1.71255 | 1.74555 | ||
10109 | 2023.08.18 00:00 | buy | 1699 | 0.10 | 1.72699 | 0.00000 | 0.00000 | ||
10110 | 2023.08.18 00:00 | modify | 1699 | 0.10 | 1.72699 | 1.71499 | 1.74899 | ||
10111 | 2023.08.18 02:00 | buy | 1700 | 0.10 | 1.72716 | 0.00000 | 0.00000 | ||
10112 | 2023.08.18 02:00 | modify | 1700 | 0.10 | 1.72716 | 1.71516 | 1.74916 | ||
10113 | 2023.08.18 02:20 | modify | 1700 | 0.10 | 1.72716 | 1.71516 | 1.74816 | ||
10114 | 2023.08.18 02:45 | modify | 1699 | 0.10 | 1.72699 | 1.71499 | 1.74799 | ||
10115 | 2023.08.18 04:00 | buy | 1701 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
10116 | 2023.08.18 04:00 | modify | 1701 | 0.10 | 1.72722 | 1.71522 | 1.74922 | ||
10117 | 2023.08.18 05:00 | buy | 1702 | 0.10 | 1.72696 | 0.00000 | 0.00000 | ||
10118 | 2023.08.18 05:00 | modify | 1702 | 0.10 | 1.72696 | 1.71496 | 1.74896 | ||
10119 | 2023.08.18 05:40 | modify | 1701 | 0.10 | 1.72722 | 1.71522 | 1.74822 | ||
10120 | 2023.08.18 05:45 | modify | 1702 | 0.10 | 1.72696 | 1.71496 | 1.74796 | ||
10121 | 2023.08.18 06:20 | modify | 1702 | 0.10 | 1.72696 | 1.71496 | 1.74496 | ||
10122 | 2023.08.18 06:20 | modify | 1701 | 0.10 | 1.72722 | 1.71522 | 1.74522 | ||
10123 | 2023.08.18 06:20 | modify | 1700 | 0.10 | 1.72716 | 1.71516 | 1.74516 | ||
10124 | 2023.08.18 06:20 | modify | 1699 | 0.10 | 1.72699 | 1.71499 | 1.74499 | ||
10125 | 2023.08.18 06:50 | modify | 1696 | 0.10 | 1.72544 | 1.71344 | 1.74344 | ||
10126 | 2023.08.18 06:50 | modify | 1695 | 0.10 | 1.72512 | 1.71312 | 1.74312 | ||
10127 | 2023.08.18 11:00 | buy | 1703 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
10128 | 2023.08.18 11:00 | modify | 1703 | 0.10 | 1.72295 | 1.71095 | 1.74495 | ||
10129 | 2023.08.18 11:15 | modify | 1703 | 0.10 | 1.72295 | 1.71095 | 1.74395 | ||
10130 | 2023.08.18 13:00 | buy | 1704 | 0.10 | 1.72516 | 0.00000 | 0.00000 | ||
10131 | 2023.08.18 13:00 | modify | 1704 | 0.10 | 1.72516 | 1.71316 | 1.74716 | ||
10132 | 2023.08.18 13:07 | modify | 1704 | 0.10 | 1.72516 | 1.71316 | 1.74616 | ||
10133 | 2023.08.18 14:00 | buy | 1705 | 0.10 | 1.72826 | 0.00000 | 0.00000 | ||
10134 | 2023.08.18 14:00 | modify | 1705 | 0.10 | 1.72826 | 1.71626 | 1.75026 | ||
10135 | 2023.08.18 14:15 | modify | 1705 | 0.10 | 1.72826 | 1.71626 | 1.74926 | ||
10136 | 2023.08.18 15:00 | buy | 1706 | 0.10 | 1.72646 | 0.00000 | 0.00000 | ||
10137 | 2023.08.18 15:00 | modify | 1706 | 0.10 | 1.72646 | 1.71446 | 1.74846 | ||
10138 | 2023.08.18 15:15 | modify | 1706 | 0.10 | 1.72646 | 1.71446 | 1.74746 | ||
10139 | 2023.08.18 16:00 | buy | 1707 | 0.10 | 1.72729 | 0.00000 | 0.00000 | ||
10140 | 2023.08.18 16:00 | modify | 1707 | 0.10 | 1.72729 | 1.71529 | 1.74929 | ||
10141 | 2023.08.18 16:15 | modify | 1707 | 0.10 | 1.72729 | 1.71529 | 1.74829 | ||
10142 | 2023.08.20 21:00 | modify | 1707 | 0.10 | 1.72729 | 1.71529 | 1.74529 | ||
10143 | 2023.08.20 21:00 | modify | 1705 | 0.10 | 1.72826 | 1.71626 | 1.74626 | ||
10144 | 2023.08.21 01:00 | buy | 1708 | 0.10 | 1.72657 | 0.00000 | 0.00000 | ||
10145 | 2023.08.21 01:00 | modify | 1708 | 0.10 | 1.72657 | 1.71457 | 1.74857 | ||
10146 | 2023.08.21 01:20 | modify | 1708 | 0.10 | 1.72657 | 1.71457 | 1.74757 | ||
10147 | 2023.08.21 06:00 | buy | 1709 | 0.10 | 1.72580 | 0.00000 | 0.00000 | ||
10148 | 2023.08.21 06:00 | modify | 1709 | 0.10 | 1.72580 | 1.71380 | 1.74780 | ||
10149 | 2023.08.21 06:20 | modify | 1709 | 0.10 | 1.72580 | 1.71380 | 1.74680 | ||
10150 | 2023.08.21 07:50 | modify | 1708 | 0.10 | 1.72657 | 1.71457 | 1.74457 | ||
10151 | 2023.08.21 07:50 | modify | 1706 | 0.10 | 1.72646 | 1.71446 | 1.74446 | ||
10152 | 2023.08.21 08:20 | modify | 1709 | 0.10 | 1.72580 | 1.71380 | 1.74380 | ||
10153 | 2023.08.21 08:26 | modify | 1705 | 0.10 | 1.72826 | 1.71626 | 1.74326 | ||
10154 | 2023.08.21 08:26 | modify | 1704 | 0.10 | 1.72516 | 1.71316 | 1.74316 | ||
10155 | 2023.08.21 08:26 | modify | 1698 | 0.10 | 1.72455 | 1.71255 | 1.74255 | ||
10156 | 2023.08.21 08:32 | modify | 1707 | 0.10 | 1.72729 | 1.71529 | 1.74229 | ||
10157 | 2023.08.21 08:32 | modify | 1701 | 0.10 | 1.72722 | 1.71522 | 1.74222 | ||
10158 | 2023.08.21 08:32 | modify | 1700 | 0.10 | 1.72716 | 1.71516 | 1.74216 | ||
10159 | 2023.08.21 08:37 | modify | 1702 | 0.10 | 1.72696 | 1.71496 | 1.74196 | ||
10160 | 2023.08.21 08:37 | modify | 1699 | 0.10 | 1.72699 | 1.71499 | 1.74199 | ||
10161 | 2023.08.21 08:37 | modify | 1697 | 0.10 | 1.72403 | 1.71203 | 1.74203 | ||
10162 | 2023.08.21 12:00 | close | 1670 | 0.10 | 1.72295 | 1.70074 | 1.73374 | 74.54 | 17308.35 |
10163 | 2023.08.21 12:00 | buy | 1710 | 0.10 | 1.72345 | 0.00000 | 0.00000 | ||
10164 | 2023.08.21 12:00 | modify | 1710 | 0.10 | 1.72345 | 1.71145 | 1.74545 | ||
10165 | 2023.08.21 12:15 | modify | 1710 | 0.10 | 1.72345 | 1.71145 | 1.74445 | ||
10166 | 2023.08.21 13:00 | close | 1671 | 0.10 | 1.72243 | 1.70235 | 1.73235 | 58.84 | 17367.19 |
10167 | 2023.08.21 13:00 | buy | 1711 | 0.10 | 1.72293 | 0.00000 | 0.00000 | ||
10168 | 2023.08.21 13:00 | modify | 1711 | 0.10 | 1.72293 | 1.71093 | 1.74493 | ||
10169 | 2023.08.21 14:00 | close | 1672 | 0.10 | 1.72333 | 1.70433 | 1.73133 | 50.89 | 17418.07 |
10170 | 2023.08.21 14:00 | buy | 1712 | 0.10 | 1.72383 | 0.00000 | 0.00000 | ||
10171 | 2023.08.21 14:00 | modify | 1712 | 0.10 | 1.72383 | 1.71183 | 1.74583 | ||
10172 | 2023.08.21 15:00 | close | 1673 | 0.10 | 1.72452 | 1.70300 | 1.73300 | 69.46 | 17487.53 |
10173 | 2023.08.21 15:00 | buy | 1713 | 0.10 | 1.72502 | 0.00000 | 0.00000 | ||
10174 | 2023.08.21 15:00 | modify | 1713 | 0.10 | 1.72502 | 1.71302 | 1.74702 | ||
10175 | 2023.08.21 16:00 | close | 1674 | 0.10 | 1.72737 | 1.70345 | 1.73345 | 87.14 | 17574.67 |
10176 | 2023.08.21 16:00 | buy | 1714 | 0.10 | 1.72787 | 0.00000 | 0.00000 | ||
10177 | 2023.08.21 16:00 | modify | 1714 | 0.10 | 1.72787 | 1.71587 | 1.74987 | ||
10178 | 2023.08.21 21:02 | modify | 1714 | 0.10 | 1.72787 | 1.71587 | 1.74887 | ||
10179 | 2023.08.22 00:00 | close | 1675 | 0.10 | 1.72830 | 1.70628 | 1.73628 | 73.02 | 17647.68 |
10180 | 2023.08.22 00:00 | buy | 1715 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
10181 | 2023.08.22 00:00 | modify | 1715 | 0.10 | 1.72880 | 1.71680 | 1.75080 | ||
10182 | 2023.08.22 01:00 | close | 1676 | 0.10 | 1.72890 | 1.70531 | 1.73531 | 84.58 | 17732.26 |
10183 | 2023.08.22 01:00 | buy | 1716 | 0.10 | 1.72940 | 0.00000 | 0.00000 | ||
10184 | 2023.08.22 01:00 | modify | 1716 | 0.10 | 1.72940 | 1.71740 | 1.75140 | ||
10185 | 2023.08.22 01:20 | modify | 1716 | 0.10 | 1.72940 | 1.71740 | 1.75040 | ||
10186 | 2023.08.22 02:00 | close | 1677 | 0.10 | 1.72916 | 1.70265 | 1.73665 | 106.23 | 17838.49 |
10187 | 2023.08.22 02:00 | buy | 1717 | 0.10 | 1.72966 | 0.00000 | 0.00000 | ||
10188 | 2023.08.22 02:00 | modify | 1717 | 0.10 | 1.72966 | 1.71766 | 1.75166 | ||
10189 | 2023.08.22 03:00 | close | 1678 | 0.10 | 1.72929 | 1.70253 | 1.73653 | 108.07 | 17946.55 |
10190 | 2023.08.22 03:00 | buy | 1718 | 0.10 | 1.72979 | 0.00000 | 0.00000 | ||
10191 | 2023.08.22 03:00 | modify | 1718 | 0.10 | 1.72979 | 1.71779 | 1.75179 | ||
10192 | 2023.08.22 04:00 | close | 1679 | 0.10 | 1.72936 | 1.70356 | 1.73756 | 100.99 | 18047.54 |
10193 | 2023.08.22 04:00 | buy | 1719 | 0.10 | 1.72986 | 0.00000 | 0.00000 | ||
10194 | 2023.08.22 04:00 | modify | 1719 | 0.10 | 1.72986 | 1.71786 | 1.75186 | ||
10195 | 2023.08.22 05:00 | close | 1680 | 0.10 | 1.72949 | 1.70401 | 1.73701 | 98.63 | 18146.16 |
10196 | 2023.08.22 05:00 | buy | 1720 | 0.10 | 1.72999 | 0.00000 | 0.00000 | ||
10197 | 2023.08.22 05:00 | modify | 1720 | 0.10 | 1.72999 | 1.71799 | 1.75199 | ||
10198 | 2023.08.22 06:00 | close | 1681 | 0.10 | 1.73016 | 1.70683 | 1.73983 | 82.79 | 18228.95 |
10199 | 2023.08.22 06:00 | buy | 1721 | 0.10 | 1.73066 | 0.00000 | 0.00000 | ||
10200 | 2023.08.22 06:00 | modify | 1721 | 0.10 | 1.73066 | 1.71866 | 1.75266 | ||
10201 | 2023.08.22 06:07 | modify | 1721 | 0.10 | 1.73066 | 1.71866 | 1.75166 | ||
10202 | 2023.08.22 07:00 | close | 1682 | 0.10 | 1.72953 | 1.70682 | 1.73982 | 78.23 | 18307.18 |
10203 | 2023.08.22 07:00 | buy | 1722 | 0.10 | 1.73003 | 0.00000 | 0.00000 | ||
10204 | 2023.08.22 07:00 | modify | 1722 | 0.10 | 1.73003 | 1.71803 | 1.75203 | ||
10205 | 2023.08.22 08:00 | close | 1683 | 0.10 | 1.73107 | 1.70818 | 1.74118 | 79.55 | 18386.72 |
10206 | 2023.08.22 08:00 | buy | 1723 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
10207 | 2023.08.22 08:00 | modify | 1723 | 0.10 | 1.73157 | 1.71957 | 1.75357 | ||
10208 | 2023.08.22 08:15 | modify | 1723 | 0.10 | 1.73157 | 1.71957 | 1.75257 | ||
10209 | 2023.08.22 09:10 | modify | 1722 | 0.10 | 1.73003 | 1.71803 | 1.75103 | ||
10210 | 2023.08.22 09:10 | modify | 1720 | 0.10 | 1.72999 | 1.71799 | 1.75099 | ||
10211 | 2023.08.22 09:15 | modify | 1719 | 0.10 | 1.72986 | 1.71786 | 1.75086 | ||
10212 | 2023.08.22 09:15 | modify | 1718 | 0.10 | 1.72979 | 1.71779 | 1.75079 | ||
10213 | 2023.08.22 09:15 | modify | 1717 | 0.10 | 1.72966 | 1.71766 | 1.75066 | ||
10214 | 2023.08.22 10:20 | modify | 1715 | 0.10 | 1.72880 | 1.71680 | 1.74980 | ||
10215 | 2023.08.22 10:50 | modify | 1723 | 0.10 | 1.73157 | 1.71957 | 1.74957 | ||
10216 | 2023.08.22 11:15 | modify | 1721 | 0.10 | 1.73066 | 1.71866 | 1.74866 | ||
10217 | 2023.08.22 11:40 | modify | 1722 | 0.10 | 1.73003 | 1.71803 | 1.74803 | ||
10218 | 2023.08.22 11:40 | modify | 1720 | 0.10 | 1.72999 | 1.71799 | 1.74799 | ||
10219 | 2023.08.22 11:40 | modify | 1719 | 0.10 | 1.72986 | 1.71786 | 1.74786 | ||
10220 | 2023.08.22 11:46 | modify | 1718 | 0.10 | 1.72979 | 1.71779 | 1.74779 | ||
10221 | 2023.08.22 11:46 | modify | 1717 | 0.10 | 1.72966 | 1.71766 | 1.74766 | ||
10222 | 2023.08.22 11:46 | modify | 1716 | 0.10 | 1.72940 | 1.71740 | 1.74740 | ||
10223 | 2023.08.22 12:15 | modify | 1715 | 0.10 | 1.72880 | 1.71680 | 1.74680 | ||
10224 | 2023.08.22 12:20 | modify | 1723 | 0.10 | 1.73157 | 1.71957 | 1.74657 | ||
10225 | 2023.08.22 12:20 | modify | 1714 | 0.10 | 1.72787 | 1.71587 | 1.74587 | ||
10226 | 2023.08.22 12:20 | modify | 1713 | 0.10 | 1.72502 | 1.71302 | 1.74602 | ||
10227 | 2023.08.22 12:50 | modify | 1721 | 0.10 | 1.73066 | 1.71866 | 1.74566 | ||
10228 | 2023.08.22 13:20 | modify | 1722 | 0.10 | 1.73003 | 1.71803 | 1.74503 | ||
10229 | 2023.08.22 13:20 | modify | 1720 | 0.10 | 1.72999 | 1.71799 | 1.74499 | ||
10230 | 2023.08.22 13:20 | modify | 1719 | 0.10 | 1.72986 | 1.71786 | 1.74486 | ||
10231 | 2023.08.22 13:20 | modify | 1718 | 0.10 | 1.72979 | 1.71779 | 1.74479 | ||
10232 | 2023.08.22 13:20 | modify | 1712 | 0.10 | 1.72383 | 1.71183 | 1.74483 | ||
10233 | 2023.08.22 21:16 | modify | 1717 | 0.10 | 1.72966 | 1.71766 | 1.74466 | ||
10234 | 2023.08.23 01:00 | close | 1684 | 0.10 | 1.72502 | 1.70936 | 1.73936 | 26.15 | 18412.87 |
10235 | 2023.08.23 01:00 | buy | 1724 | 0.10 | 1.72552 | 0.00000 | 0.00000 | ||
10236 | 2023.08.23 01:00 | modify | 1724 | 0.10 | 1.72552 | 1.71352 | 1.74752 | ||
10237 | 2023.08.23 01:20 | modify | 1724 | 0.10 | 1.72552 | 1.71352 | 1.74652 | ||
10238 | 2023.08.23 02:00 | close | 1685 | 0.10 | 1.72485 | 1.70769 | 1.74069 | 37.21 | 18450.08 |
10239 | 2023.08.23 02:00 | buy | 1725 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
10240 | 2023.08.23 02:00 | modify | 1725 | 0.10 | 1.72535 | 1.71335 | 1.74735 | ||
10241 | 2023.08.23 03:00 | close | 1686 | 0.10 | 1.72485 | 1.70700 | 1.74000 | 42.29 | 18492.37 |
10242 | 2023.08.23 03:00 | buy | 1726 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
10243 | 2023.08.23 03:00 | modify | 1726 | 0.10 | 1.72535 | 1.71335 | 1.74735 | ||
10244 | 2023.08.23 04:00 | close | 1687 | 0.10 | 1.72572 | 1.71194 | 1.74194 | 12.30 | 18504.66 |
10245 | 2023.08.23 04:00 | buy | 1727 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
10246 | 2023.08.23 04:00 | modify | 1727 | 0.10 | 1.72622 | 1.71422 | 1.74822 | ||
10247 | 2023.08.23 05:00 | close | 1688 | 0.10 | 1.72606 | 1.71140 | 1.74140 | 18.78 | 18523.44 |
10248 | 2023.08.23 05:00 | buy | 1728 | 0.10 | 1.72656 | 0.00000 | 0.00000 | ||
10249 | 2023.08.23 05:00 | modify | 1728 | 0.10 | 1.72656 | 1.71456 | 1.74856 | ||
10250 | 2023.08.23 06:00 | close | 1689 | 0.10 | 1.72633 | 1.71122 | 1.74122 | 22.44 | 18545.88 |
10251 | 2023.08.23 06:00 | buy | 1729 | 0.10 | 1.72683 | 0.00000 | 0.00000 | ||
10252 | 2023.08.23 06:00 | modify | 1729 | 0.10 | 1.72683 | 1.71483 | 1.74883 | ||
10253 | 2023.08.23 07:00 | close | 1690 | 0.10 | 1.72778 | 1.71136 | 1.74136 | 32.10 | 18577.98 |
10254 | 2023.08.23 07:00 | buy | 1730 | 0.10 | 1.72828 | 0.00000 | 0.00000 | ||
10255 | 2023.08.23 07:00 | modify | 1730 | 0.10 | 1.72828 | 1.71628 | 1.75028 | ||
10256 | 2023.08.23 07:33 | modify | 1730 | 0.10 | 1.72828 | 1.71628 | 1.74928 | ||
10257 | 2023.08.23 07:33 | modify | 1729 | 0.10 | 1.72683 | 1.71483 | 1.74783 | ||
10258 | 2023.08.23 07:40 | modify | 1728 | 0.10 | 1.72656 | 1.71456 | 1.74756 | ||
10259 | 2023.08.23 07:40 | modify | 1727 | 0.10 | 1.72622 | 1.71422 | 1.74722 | ||
10260 | 2023.08.23 07:46 | modify | 1730 | 0.10 | 1.72828 | 1.71628 | 1.74628 | ||
10261 | 2023.08.23 07:46 | modify | 1729 | 0.10 | 1.72683 | 1.71483 | 1.74483 | ||
10262 | 2023.08.23 07:46 | modify | 1726 | 0.10 | 1.72535 | 1.71335 | 1.74635 | ||
10263 | 2023.08.23 07:46 | modify | 1725 | 0.10 | 1.72535 | 1.71335 | 1.74635 | ||
10264 | 2023.08.23 08:33 | modify | 1728 | 0.10 | 1.72656 | 1.71456 | 1.74456 | ||
10265 | 2023.08.23 08:33 | modify | 1727 | 0.10 | 1.72622 | 1.71422 | 1.74422 | ||
10266 | 2023.08.23 08:33 | modify | 1716 | 0.10 | 1.72940 | 1.71740 | 1.74440 | ||
10267 | 2023.08.23 08:33 | modify | 1715 | 0.10 | 1.72880 | 1.71680 | 1.74380 | ||
10268 | 2023.08.23 08:33 | modify | 1711 | 0.10 | 1.72293 | 1.71093 | 1.74393 | ||
10269 | 2023.08.23 08:40 | modify | 1730 | 0.10 | 1.72828 | 1.71628 | 1.74328 | ||
10270 | 2023.08.23 08:40 | modify | 1726 | 0.10 | 1.72535 | 1.71335 | 1.74335 | ||
10271 | 2023.08.23 08:40 | modify | 1725 | 0.10 | 1.72535 | 1.71335 | 1.74335 | ||
10272 | 2023.08.23 08:40 | modify | 1724 | 0.10 | 1.72552 | 1.71352 | 1.74352 | ||
10273 | 2023.08.23 08:40 | modify | 1723 | 0.10 | 1.73157 | 1.71957 | 1.74357 | ||
10274 | 2023.08.23 08:40 | modify | 1722 | 0.10 | 1.73003 | 1.71803 | 1.74203 | ||
10275 | 2023.08.23 08:40 | modify | 1721 | 0.10 | 1.73066 | 1.71866 | 1.74266 | ||
10276 | 2023.08.23 08:40 | modify | 1720 | 0.10 | 1.72999 | 1.71799 | 1.74199 | ||
10277 | 2023.08.23 08:40 | modify | 1714 | 0.10 | 1.72787 | 1.71587 | 1.74287 | ||
10278 | 2023.08.23 08:40 | modify | 1713 | 0.10 | 1.72502 | 1.71302 | 1.74302 | ||
10279 | 2023.08.23 08:46 | s/l | 1717 | 0.10 | 1.71766 | 1.71766 | 1.74466 | -88.55 | 18489.44 |
10280 | 2023.08.23 08:46 | s/l | 1718 | 0.10 | 1.71779 | 1.71779 | 1.74479 | -88.55 | 18400.89 |
10281 | 2023.08.23 08:46 | s/l | 1719 | 0.10 | 1.71786 | 1.71786 | 1.74486 | -88.55 | 18312.34 |
10282 | 2023.08.23 08:46 | s/l | 1720 | 0.10 | 1.71799 | 1.71799 | 1.74199 | -88.54 | 18223.80 |
10283 | 2023.08.23 08:46 | s/l | 1721 | 0.10 | 1.71866 | 1.71866 | 1.74266 | -88.55 | 18135.26 |
10284 | 2023.08.23 08:46 | s/l | 1722 | 0.10 | 1.71803 | 1.71803 | 1.74203 | -88.55 | 18046.71 |
10285 | 2023.08.23 08:46 | s/l | 1723 | 0.10 | 1.71957 | 1.71957 | 1.74357 | -88.55 | 17958.16 |
10286 | 2023.08.23 08:46 | modify | 1730 | 0.10 | 1.72828 | 1.71628 | 1.74028 | ||
10287 | 2023.08.23 08:46 | modify | 1729 | 0.10 | 1.72683 | 1.71483 | 1.74183 | ||
10288 | 2023.08.23 08:46 | modify | 1728 | 0.10 | 1.72656 | 1.71456 | 1.74156 | ||
10289 | 2023.08.23 08:46 | modify | 1727 | 0.10 | 1.72622 | 1.71422 | 1.74122 | ||
10290 | 2023.08.23 08:46 | modify | 1726 | 0.10 | 1.72535 | 1.71335 | 1.74035 | ||
10291 | 2023.08.23 08:46 | modify | 1725 | 0.10 | 1.72535 | 1.71335 | 1.74035 | ||
10292 | 2023.08.23 08:46 | modify | 1724 | 0.10 | 1.72552 | 1.71352 | 1.74052 | ||
10293 | 2023.08.23 08:46 | modify | 1716 | 0.10 | 1.72940 | 1.71740 | 1.74140 | ||
10294 | 2023.08.23 08:46 | modify | 1715 | 0.10 | 1.72880 | 1.71680 | 1.74080 | ||
10295 | 2023.08.23 08:46 | modify | 1714 | 0.10 | 1.72787 | 1.71587 | 1.73987 | ||
10296 | 2023.08.23 08:46 | modify | 1713 | 0.10 | 1.72502 | 1.71302 | 1.74002 | ||
10297 | 2023.08.23 08:46 | modify | 1712 | 0.10 | 1.72383 | 1.71183 | 1.74183 | ||
10298 | 2023.08.23 08:46 | modify | 1711 | 0.10 | 1.72293 | 1.71093 | 1.74093 | ||
10299 | 2023.08.23 08:46 | modify | 1710 | 0.10 | 1.72345 | 1.71145 | 1.74145 | ||
10300 | 2023.08.23 08:46 | modify | 1709 | 0.10 | 1.72580 | 1.71380 | 1.74080 | ||
10301 | 2023.08.23 08:46 | modify | 1708 | 0.10 | 1.72657 | 1.71457 | 1.74157 | ||
10302 | 2023.08.23 08:46 | modify | 1706 | 0.10 | 1.72646 | 1.71446 | 1.74146 | ||
10303 | 2023.08.23 08:46 | modify | 1705 | 0.10 | 1.72826 | 1.71626 | 1.74026 | ||
10304 | 2023.08.23 08:46 | modify | 1704 | 0.10 | 1.72516 | 1.71316 | 1.74016 | ||
10305 | 2023.08.23 08:46 | modify | 1703 | 0.10 | 1.72295 | 1.71095 | 1.74095 | ||
10306 | 2023.08.23 08:46 | modify | 1698 | 0.10 | 1.72455 | 1.71255 | 1.73955 | ||
10307 | 2023.08.23 08:46 | modify | 1696 | 0.10 | 1.72544 | 1.71344 | 1.74044 | ||
10308 | 2023.08.23 08:46 | modify | 1695 | 0.10 | 1.72512 | 1.71312 | 1.74012 | ||
10309 | 2023.08.23 08:46 | modify | 1694 | 0.10 | 1.72370 | 1.71170 | 1.74170 | ||
10310 | 2023.08.23 09:00 | sell | 1731 | 0.10 | 1.71782 | 0.00000 | 0.00000 | ||
10311 | 2023.08.23 09:00 | modify | 1731 | 0.10 | 1.71782 | 1.72982 | 1.69582 | ||
10312 | 2023.08.23 09:10 | s/l | 1716 | 0.10 | 1.71740 | 1.71740 | 1.74140 | -88.55 | 17869.62 |
10313 | 2023.08.23 09:10 | modify | 1707 | 0.10 | 1.72729 | 1.71529 | 1.73929 | ||
10314 | 2023.08.23 09:10 | modify | 1701 | 0.10 | 1.72722 | 1.71522 | 1.73922 | ||
10315 | 2023.08.23 09:10 | modify | 1700 | 0.10 | 1.72716 | 1.71516 | 1.73916 | ||
10316 | 2023.08.23 09:15 | s/l | 1715 | 0.10 | 1.71680 | 1.71680 | 1.74080 | -88.55 | 17781.07 |
10317 | 2023.08.23 09:15 | modify | 1729 | 0.10 | 1.72683 | 1.71483 | 1.73883 | ||
10318 | 2023.08.23 09:15 | modify | 1728 | 0.10 | 1.72656 | 1.71456 | 1.73856 | ||
10319 | 2023.08.23 09:15 | modify | 1712 | 0.10 | 1.72383 | 1.71183 | 1.73883 | ||
10320 | 2023.08.23 09:15 | modify | 1710 | 0.10 | 1.72345 | 1.71145 | 1.73845 | ||
10321 | 2023.08.23 09:15 | modify | 1708 | 0.10 | 1.72657 | 1.71457 | 1.73857 | ||
10322 | 2023.08.23 09:15 | modify | 1706 | 0.10 | 1.72646 | 1.71446 | 1.73846 | ||
10323 | 2023.08.23 09:15 | modify | 1702 | 0.10 | 1.72696 | 1.71496 | 1.73896 | ||
10324 | 2023.08.23 09:15 | modify | 1699 | 0.10 | 1.72699 | 1.71499 | 1.73899 | ||
10325 | 2023.08.23 09:15 | modify | 1697 | 0.10 | 1.72403 | 1.71203 | 1.73903 | ||
10326 | 2023.08.23 09:15 | modify | 1694 | 0.10 | 1.72370 | 1.71170 | 1.73870 | ||
10327 | 2023.08.23 09:15 | modify | 1692 | 0.10 | 1.72341 | 1.71141 | 1.73841 | ||
10328 | 2023.08.23 09:20 | s/l | 1705 | 0.10 | 1.71626 | 1.71626 | 1.74026 | -88.78 | 17692.29 |
10329 | 2023.08.23 09:20 | s/l | 1714 | 0.10 | 1.71587 | 1.71587 | 1.73987 | -88.66 | 17603.62 |
10330 | 2023.08.23 09:20 | s/l | 1730 | 0.10 | 1.71628 | 1.71628 | 1.74028 | -88.42 | 17515.20 |
10331 | 2023.08.23 09:20 | modify | 1727 | 0.10 | 1.72622 | 1.71422 | 1.73822 | ||
10332 | 2023.08.23 09:20 | modify | 1724 | 0.10 | 1.72552 | 1.71352 | 1.73752 | ||
10333 | 2023.08.23 09:20 | modify | 1711 | 0.10 | 1.72293 | 1.71093 | 1.73793 | ||
10334 | 2023.08.23 09:20 | modify | 1709 | 0.10 | 1.72580 | 1.71380 | 1.73780 | ||
10335 | 2023.08.23 09:20 | modify | 1703 | 0.10 | 1.72295 | 1.71095 | 1.73795 | ||
10336 | 2023.08.23 09:20 | modify | 1696 | 0.10 | 1.72544 | 1.71344 | 1.73744 | ||
10337 | 2023.08.23 09:20 | modify | 1693 | 0.10 | 1.72295 | 1.71095 | 1.73795 | ||
10338 | 2023.08.23 09:20 | modify | 1691 | 0.10 | 1.72300 | 1.71100 | 1.73800 | ||
10339 | 2023.08.23 09:50 | s/l | 1699 | 0.10 | 1.71499 | 1.71499 | 1.73899 | -88.78 | 17426.42 |
10340 | 2023.08.23 09:50 | s/l | 1700 | 0.10 | 1.71516 | 1.71516 | 1.73916 | -88.78 | 17337.64 |
10341 | 2023.08.23 09:50 | s/l | 1701 | 0.10 | 1.71522 | 1.71522 | 1.73922 | -88.78 | 17248.85 |
10342 | 2023.08.23 09:50 | s/l | 1702 | 0.10 | 1.71496 | 1.71496 | 1.73896 | -88.78 | 17160.07 |
10343 | 2023.08.23 09:50 | s/l | 1707 | 0.10 | 1.71529 | 1.71529 | 1.73929 | -88.78 | 17071.29 |
10344 | 2023.08.23 09:50 | s/l | 1729 | 0.10 | 1.71483 | 1.71483 | 1.73883 | -88.43 | 16982.86 |
10345 | 2023.08.23 09:50 | modify | 1726 | 0.10 | 1.72535 | 1.71335 | 1.73735 | ||
10346 | 2023.08.23 09:50 | modify | 1725 | 0.10 | 1.72535 | 1.71335 | 1.73735 | ||
10347 | 2023.08.23 09:50 | modify | 1713 | 0.10 | 1.72502 | 1.71302 | 1.73702 | ||
10348 | 2023.08.23 09:50 | modify | 1704 | 0.10 | 1.72516 | 1.71316 | 1.73716 | ||
10349 | 2023.08.23 09:50 | modify | 1695 | 0.10 | 1.72512 | 1.71312 | 1.73712 | ||
10350 | 2023.08.23 10:00 | sell | 1732 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
10351 | 2023.08.23 10:00 | modify | 1732 | 0.10 | 1.71504 | 1.72704 | 1.69304 | ||
10352 | 2023.08.23 10:02 | s/l | 1708 | 0.10 | 1.71457 | 1.71457 | 1.73857 | -88.66 | 16894.20 |
10353 | 2023.08.23 10:02 | s/l | 1728 | 0.10 | 1.71456 | 1.71456 | 1.73856 | -88.43 | 16805.77 |
10354 | 2023.08.23 10:02 | modify | 1698 | 0.10 | 1.72455 | 1.71255 | 1.73655 | ||
10355 | 2023.08.23 10:07 | s/l | 1706 | 0.10 | 1.71446 | 1.71446 | 1.73846 | -88.78 | 16716.98 |
10356 | 2023.08.23 10:15 | modify | 1732 | 0.10 | 1.71504 | 1.72704 | 1.69404 | ||
10357 | 2023.08.23 10:50 | s/l | 1727 | 0.10 | 1.71422 | 1.71422 | 1.73822 | -88.42 | 16628.56 |
10358 | 2023.08.23 11:00 | sell | 1733 | 0.10 | 1.71451 | 0.00000 | 0.00000 | ||
10359 | 2023.08.23 11:00 | modify | 1733 | 0.10 | 1.71451 | 1.72651 | 1.69251 | ||
10360 | 2023.08.23 11:02 | modify | 1733 | 0.10 | 1.71451 | 1.72651 | 1.69351 | ||
10361 | 2023.08.23 11:20 | s/l | 1696 | 0.10 | 1.71344 | 1.71344 | 1.73744 | -88.90 | 16539.66 |
10362 | 2023.08.23 11:20 | s/l | 1704 | 0.10 | 1.71316 | 1.71316 | 1.73716 | -88.78 | 16450.88 |
10363 | 2023.08.23 11:20 | s/l | 1709 | 0.10 | 1.71380 | 1.71380 | 1.73780 | -88.66 | 16362.22 |
10364 | 2023.08.23 11:20 | s/l | 1724 | 0.10 | 1.71352 | 1.71352 | 1.73752 | -88.43 | 16273.79 |
10365 | 2023.08.23 11:20 | s/l | 1725 | 0.10 | 1.71335 | 1.71335 | 1.73735 | -88.43 | 16185.36 |
10366 | 2023.08.23 11:20 | s/l | 1726 | 0.10 | 1.71335 | 1.71335 | 1.73735 | -88.43 | 16096.93 |
10367 | 2023.08.23 11:20 | modify | 1712 | 0.10 | 1.72383 | 1.71183 | 1.73583 | ||
10368 | 2023.08.23 11:20 | modify | 1710 | 0.10 | 1.72345 | 1.71145 | 1.73545 | ||
10369 | 2023.08.23 11:20 | modify | 1697 | 0.10 | 1.72403 | 1.71203 | 1.73603 | ||
10370 | 2023.08.23 11:20 | modify | 1694 | 0.10 | 1.72370 | 1.71170 | 1.73570 | ||
10371 | 2023.08.23 11:20 | modify | 1692 | 0.10 | 1.72341 | 1.71141 | 1.73541 | ||
10372 | 2023.08.23 12:00 | sell | 1734 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
10373 | 2023.08.23 12:00 | modify | 1734 | 0.10 | 1.71362 | 1.72562 | 1.69162 | ||
10374 | 2023.08.23 12:02 | s/l | 1695 | 0.10 | 1.71312 | 1.71312 | 1.73712 | -88.90 | 16008.03 |
10375 | 2023.08.23 12:02 | s/l | 1698 | 0.10 | 1.71255 | 1.71255 | 1.73655 | -88.90 | 15919.13 |
10376 | 2023.08.23 12:02 | s/l | 1713 | 0.10 | 1.71302 | 1.71302 | 1.73702 | -88.66 | 15830.46 |
10377 | 2023.08.23 12:02 | modify | 1711 | 0.10 | 1.72293 | 1.71093 | 1.73493 | ||
10378 | 2023.08.23 12:02 | modify | 1703 | 0.10 | 1.72295 | 1.71095 | 1.73495 | ||
10379 | 2023.08.23 12:02 | modify | 1693 | 0.10 | 1.72295 | 1.71095 | 1.73495 | ||
10380 | 2023.08.23 12:02 | modify | 1691 | 0.10 | 1.72300 | 1.71100 | 1.73500 | ||
10381 | 2023.08.23 12:07 | s/l | 1697 | 0.10 | 1.71203 | 1.71203 | 1.73603 | -88.90 | 15741.56 |
10382 | 2023.08.23 12:15 | modify | 1734 | 0.10 | 1.71362 | 1.72562 | 1.69262 | ||
10383 | 2023.08.23 13:00 | sell | 1735 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
10384 | 2023.08.23 13:00 | modify | 1735 | 0.10 | 1.71679 | 1.72879 | 1.69479 | ||
10385 | 2023.08.23 13:05 | modify | 1734 | 0.10 | 1.71362 | 1.72562 | 1.69562 | ||
10386 | 2023.08.23 13:10 | modify | 1735 | 0.10 | 1.71679 | 1.72879 | 1.69579 | ||
10387 | 2023.08.23 13:10 | modify | 1733 | 0.10 | 1.71451 | 1.72651 | 1.69651 | ||
10388 | 2023.08.23 13:15 | modify | 1732 | 0.10 | 1.71504 | 1.72704 | 1.69704 | ||
10389 | 2023.08.23 13:15 | modify | 1731 | 0.10 | 1.71782 | 1.72982 | 1.69682 | ||
10390 | 2023.08.23 13:20 | modify | 1734 | 0.10 | 1.71362 | 1.72562 | 1.69862 | ||
10391 | 2023.08.23 13:40 | modify | 1735 | 0.10 | 1.71679 | 1.72879 | 1.69879 | ||
10392 | 2023.08.23 13:45 | modify | 1733 | 0.10 | 1.71451 | 1.72651 | 1.69951 | ||
10393 | 2023.08.23 13:50 | modify | 1732 | 0.10 | 1.71504 | 1.72704 | 1.70004 | ||
10394 | 2023.08.23 13:50 | modify | 1731 | 0.10 | 1.71782 | 1.72982 | 1.69982 | ||
10395 | 2023.08.23 14:00 | buy | 1736 | 0.10 | 1.72126 | 0.00000 | 0.00000 | ||
10396 | 2023.08.23 14:00 | modify | 1736 | 0.10 | 1.72126 | 1.70926 | 1.74326 | ||
10397 | 2023.08.23 14:02 | modify | 1736 | 0.10 | 1.72126 | 1.70926 | 1.74226 | ||
10398 | 2023.08.24 00:00 | sell | 1737 | 0.10 | 1.71996 | 0.00000 | 0.00000 | ||
10399 | 2023.08.24 00:00 | modify | 1737 | 0.10 | 1.71996 | 1.73196 | 1.69796 | ||
10400 | 2023.08.24 01:00 | sell | 1738 | 0.10 | 1.71960 | 0.00000 | 0.00000 | ||
10401 | 2023.08.24 01:00 | modify | 1738 | 0.10 | 1.71960 | 1.73160 | 1.69760 | ||
10402 | 2023.08.24 02:00 | sell | 1739 | 0.10 | 1.71952 | 0.00000 | 0.00000 | ||
10403 | 2023.08.24 02:00 | modify | 1739 | 0.10 | 1.71952 | 1.73152 | 1.69752 | ||
10404 | 2023.08.24 03:00 | sell | 1740 | 0.10 | 1.71906 | 0.00000 | 0.00000 | ||
10405 | 2023.08.24 03:00 | modify | 1740 | 0.10 | 1.71906 | 1.73106 | 1.69706 | ||
10406 | 2023.08.24 04:00 | sell | 1741 | 0.10 | 1.71867 | 0.00000 | 0.00000 | ||
10407 | 2023.08.24 04:00 | modify | 1741 | 0.10 | 1.71867 | 1.73067 | 1.69667 | ||
10408 | 2023.08.24 04:20 | modify | 1741 | 0.10 | 1.71867 | 1.73067 | 1.69767 | ||
10409 | 2023.08.24 05:00 | sell | 1742 | 0.10 | 1.71865 | 0.00000 | 0.00000 | ||
10410 | 2023.08.24 05:00 | modify | 1742 | 0.10 | 1.71865 | 1.73065 | 1.69665 | ||
10411 | 2023.08.24 05:15 | modify | 1742 | 0.10 | 1.71865 | 1.73065 | 1.69765 | ||
10412 | 2023.08.24 05:20 | modify | 1740 | 0.10 | 1.71906 | 1.73106 | 1.69806 | ||
10413 | 2023.08.24 05:50 | modify | 1739 | 0.10 | 1.71952 | 1.73152 | 1.69852 | ||
10414 | 2023.08.24 05:50 | modify | 1738 | 0.10 | 1.71960 | 1.73160 | 1.69860 | ||
10415 | 2023.08.24 07:00 | sell | 1743 | 0.10 | 1.71816 | 0.00000 | 0.00000 | ||
10416 | 2023.08.24 07:00 | modify | 1743 | 0.10 | 1.71816 | 1.73016 | 1.69616 | ||
10417 | 2023.08.24 07:15 | modify | 1743 | 0.10 | 1.71816 | 1.73016 | 1.69716 | ||
10418 | 2023.08.24 07:50 | modify | 1737 | 0.10 | 1.71996 | 1.73196 | 1.69896 | ||
10419 | 2023.08.24 08:50 | modify | 1736 | 0.10 | 1.72126 | 1.70926 | 1.73926 | ||
10420 | 2023.08.24 09:00 | sell | 1744 | 0.10 | 1.71806 | 0.00000 | 0.00000 | ||
10421 | 2023.08.24 09:00 | modify | 1744 | 0.10 | 1.71806 | 1.73006 | 1.69606 | ||
10422 | 2023.08.24 10:00 | sell | 1745 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
10423 | 2023.08.24 10:00 | modify | 1745 | 0.10 | 1.71603 | 1.72803 | 1.69403 | ||
10424 | 2023.08.24 10:15 | modify | 1745 | 0.10 | 1.71603 | 1.72803 | 1.69503 | ||
10425 | 2023.08.24 11:00 | sell | 1746 | 0.10 | 1.71735 | 0.00000 | 0.00000 | ||
10426 | 2023.08.24 11:00 | modify | 1746 | 0.10 | 1.71735 | 1.72935 | 1.69535 | ||
10427 | 2023.08.24 11:02 | modify | 1746 | 0.10 | 1.71735 | 1.72935 | 1.69635 | ||
10428 | 2023.08.24 12:00 | sell | 1747 | 0.10 | 1.71459 | 0.00000 | 0.00000 | ||
10429 | 2023.08.24 12:00 | modify | 1747 | 0.10 | 1.71459 | 1.72659 | 1.69259 | ||
10430 | 2023.08.24 12:02 | modify | 1736 | 0.10 | 1.72126 | 1.70926 | 1.73626 | ||
10431 | 2023.08.24 12:20 | modify | 1747 | 0.10 | 1.71459 | 1.72659 | 1.69359 | ||
10432 | 2023.08.24 12:50 | s/l | 1694 | 0.10 | 1.71170 | 1.71170 | 1.73570 | -89.24 | 15652.32 |
10433 | 2023.08.24 12:50 | s/l | 1712 | 0.10 | 1.71183 | 1.71183 | 1.73583 | -89.02 | 15563.30 |
10434 | 2023.08.24 13:00 | sell | 1748 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
10435 | 2023.08.24 13:00 | modify | 1748 | 0.10 | 1.71271 | 1.72471 | 1.69071 | ||
10436 | 2023.08.24 13:10 | modify | 1748 | 0.10 | 1.71271 | 1.72471 | 1.69171 | ||
10437 | 2023.08.24 13:32 | modify | 1748 | 0.10 | 1.71271 | 1.72471 | 1.69471 | ||
10438 | 2023.08.24 14:00 | sell | 1749 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
10439 | 2023.08.24 14:00 | modify | 1749 | 0.10 | 1.71372 | 1.72572 | 1.69172 | ||
10440 | 2023.08.24 14:10 | modify | 1749 | 0.10 | 1.71372 | 1.72572 | 1.69272 | ||
10441 | 2023.08.24 15:00 | sell | 1750 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
10442 | 2023.08.24 15:00 | modify | 1750 | 0.10 | 1.71430 | 1.72630 | 1.69230 | ||
10443 | 2023.08.24 15:02 | modify | 1750 | 0.10 | 1.71430 | 1.72630 | 1.69330 | ||
10444 | 2023.08.24 16:00 | sell | 1751 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
10445 | 2023.08.24 16:00 | modify | 1751 | 0.10 | 1.71322 | 1.72522 | 1.69122 | ||
10446 | 2023.08.24 16:07 | modify | 1751 | 0.10 | 1.71322 | 1.72522 | 1.69222 | ||
10447 | 2023.08.24 17:45 | s/l | 1692 | 0.10 | 1.71141 | 1.71141 | 1.73541 | -89.25 | 15474.05 |
10448 | 2023.08.24 17:45 | s/l | 1710 | 0.10 | 1.71145 | 1.71145 | 1.73545 | -89.02 | 15385.04 |
10449 | 2023.08.24 17:45 | modify | 1736 | 0.10 | 1.72126 | 1.70926 | 1.73326 | ||
10450 | 2023.08.24 17:50 | s/l | 1691 | 0.10 | 1.71100 | 1.71100 | 1.73500 | -89.25 | 15295.78 |
10451 | 2023.08.24 17:50 | s/l | 1693 | 0.10 | 1.71095 | 1.71095 | 1.73495 | -89.25 | 15206.53 |
10452 | 2023.08.24 17:50 | s/l | 1703 | 0.10 | 1.71095 | 1.71095 | 1.73495 | -89.13 | 15117.40 |
10453 | 2023.08.24 17:50 | s/l | 1711 | 0.10 | 1.71093 | 1.71093 | 1.73493 | -89.02 | 15028.38 |
10454 | 2023.08.25 01:00 | sell | 1752 | 0.10 | 1.70978 | 0.00000 | 0.00000 | ||
10455 | 2023.08.25 01:00 | modify | 1752 | 0.10 | 1.70978 | 1.72178 | 1.68778 | ||
10456 | 2023.08.25 01:50 | s/l | 1736 | 0.10 | 1.70926 | 1.70926 | 1.73326 | -88.90 | 14939.48 |
10457 | 2023.08.25 02:00 | sell | 1753 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
10458 | 2023.08.25 02:00 | modify | 1753 | 0.10 | 1.70869 | 1.72069 | 1.68669 | ||
10459 | 2023.08.25 03:00 | sell | 1754 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
10460 | 2023.08.25 03:00 | modify | 1754 | 0.10 | 1.70863 | 1.72063 | 1.68663 | ||
10461 | 2023.08.25 03:02 | modify | 1754 | 0.10 | 1.70863 | 1.72063 | 1.68763 | ||
10462 | 2023.08.25 03:02 | modify | 1753 | 0.10 | 1.70869 | 1.72069 | 1.68769 | ||
10463 | 2023.08.25 04:00 | sell | 1755 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
10464 | 2023.08.25 04:00 | modify | 1755 | 0.10 | 1.70879 | 1.72079 | 1.68679 | ||
10465 | 2023.08.25 05:00 | sell | 1756 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
10466 | 2023.08.25 05:00 | modify | 1756 | 0.10 | 1.70870 | 1.72070 | 1.68670 | ||
10467 | 2023.08.25 05:20 | modify | 1756 | 0.10 | 1.70870 | 1.72070 | 1.68770 | ||
10468 | 2023.08.25 05:20 | modify | 1755 | 0.10 | 1.70879 | 1.72079 | 1.68779 | ||
10469 | 2023.08.25 08:00 | sell | 1757 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
10470 | 2023.08.25 08:00 | modify | 1757 | 0.10 | 1.70816 | 1.72016 | 1.68616 | ||
10471 | 2023.08.25 08:10 | modify | 1757 | 0.10 | 1.70816 | 1.72016 | 1.68716 | ||
10472 | 2023.08.25 09:20 | modify | 1752 | 0.10 | 1.70978 | 1.72178 | 1.68878 | ||
10473 | 2023.08.25 10:50 | modify | 1757 | 0.10 | 1.70816 | 1.72016 | 1.69016 | ||
10474 | 2023.08.25 11:02 | modify | 1756 | 0.10 | 1.70870 | 1.72070 | 1.69070 | ||
10475 | 2023.08.25 11:02 | modify | 1755 | 0.10 | 1.70879 | 1.72079 | 1.69079 | ||
10476 | 2023.08.25 11:02 | modify | 1754 | 0.10 | 1.70863 | 1.72063 | 1.69063 | ||
10477 | 2023.08.25 11:02 | modify | 1753 | 0.10 | 1.70869 | 1.72069 | 1.69069 | ||
10478 | 2023.08.25 12:10 | modify | 1752 | 0.10 | 1.70978 | 1.72178 | 1.69178 | ||
10479 | 2023.08.25 12:45 | modify | 1757 | 0.10 | 1.70816 | 1.72016 | 1.69316 | ||
10480 | 2023.08.25 12:50 | modify | 1756 | 0.10 | 1.70870 | 1.72070 | 1.69370 | ||
10481 | 2023.08.25 12:50 | modify | 1754 | 0.10 | 1.70863 | 1.72063 | 1.69363 | ||
10482 | 2023.08.25 12:50 | modify | 1753 | 0.10 | 1.70869 | 1.72069 | 1.69369 | ||
10483 | 2023.08.25 14:02 | modify | 1757 | 0.10 | 1.70816 | 1.72016 | 1.69616 | ||
10484 | 2023.08.25 14:02 | modify | 1755 | 0.10 | 1.70879 | 1.72079 | 1.69379 | ||
10485 | 2023.08.25 14:02 | modify | 1752 | 0.10 | 1.70978 | 1.72178 | 1.69478 | ||
10486 | 2023.08.25 14:02 | modify | 1751 | 0.10 | 1.71322 | 1.72522 | 1.69522 | ||
10487 | 2023.08.25 14:02 | modify | 1749 | 0.10 | 1.71372 | 1.72572 | 1.69572 | ||
10488 | 2023.08.25 14:07 | modify | 1754 | 0.10 | 1.70863 | 1.72063 | 1.69663 | ||
10489 | 2023.08.25 14:07 | modify | 1750 | 0.10 | 1.71430 | 1.72630 | 1.69630 | ||
10490 | 2023.08.25 14:07 | modify | 1747 | 0.10 | 1.71459 | 1.72659 | 1.69659 | ||
10491 | 2023.08.25 15:00 | sell | 1758 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
10492 | 2023.08.25 15:00 | modify | 1758 | 0.10 | 1.71165 | 1.72365 | 1.68965 | ||
10493 | 2023.08.25 15:10 | modify | 1758 | 0.10 | 1.71165 | 1.72365 | 1.69065 | ||
10494 | 2023.08.25 16:00 | sell | 1759 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
10495 | 2023.08.25 16:00 | modify | 1759 | 0.10 | 1.71268 | 1.72468 | 1.69068 | ||
10496 | 2023.08.25 16:15 | modify | 1759 | 0.10 | 1.71268 | 1.72468 | 1.69168 | ||
10497 | 2023.08.28 00:00 | sell | 1760 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
10498 | 2023.08.28 00:00 | modify | 1760 | 0.10 | 1.71128 | 1.72328 | 1.68928 | ||
10499 | 2023.08.28 00:15 | modify | 1760 | 0.10 | 1.71128 | 1.72328 | 1.69028 | ||
10500 | 2023.08.28 08:00 | sell | 1761 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
10501 | 2023.08.28 08:00 | modify | 1761 | 0.10 | 1.71019 | 1.72219 | 1.68819 | ||
10502 | 2023.08.28 08:02 | modify | 1761 | 0.10 | 1.71019 | 1.72219 | 1.68919 | ||
10503 | 2023.08.28 09:00 | sell | 1762 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
10504 | 2023.08.28 09:00 | modify | 1762 | 0.10 | 1.71022 | 1.72222 | 1.68822 | ||
10505 | 2023.08.28 10:00 | sell | 1763 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
10506 | 2023.08.28 10:00 | modify | 1763 | 0.10 | 1.71009 | 1.72209 | 1.68809 | ||
10507 | 2023.08.28 10:15 | modify | 1763 | 0.10 | 1.71009 | 1.72209 | 1.68909 | ||
10508 | 2023.08.28 10:15 | modify | 1762 | 0.10 | 1.71022 | 1.72222 | 1.68922 | ||
10509 | 2023.08.28 11:00 | sell | 1764 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
10510 | 2023.08.28 11:00 | modify | 1764 | 0.10 | 1.71140 | 1.72340 | 1.68940 | ||
10511 | 2023.08.28 12:02 | modify | 1764 | 0.10 | 1.71140 | 1.72340 | 1.69040 | ||
10512 | 2023.08.28 14:00 | sell | 1765 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
10513 | 2023.08.28 14:00 | modify | 1765 | 0.10 | 1.70925 | 1.72125 | 1.68725 | ||
10514 | 2023.08.28 15:00 | sell | 1766 | 0.10 | 1.70849 | 0.00000 | 0.00000 | ||
10515 | 2023.08.28 15:00 | modify | 1766 | 0.10 | 1.70849 | 1.72049 | 1.68649 | ||
10516 | 2023.08.28 15:03 | modify | 1766 | 0.10 | 1.70849 | 1.72049 | 1.68749 | ||
10517 | 2023.08.28 15:03 | modify | 1765 | 0.10 | 1.70925 | 1.72125 | 1.68825 | ||
10518 | 2023.08.28 15:50 | modify | 1766 | 0.10 | 1.70849 | 1.72049 | 1.69049 | ||
10519 | 2023.08.28 17:26 | modify | 1765 | 0.10 | 1.70925 | 1.72125 | 1.69125 | ||
10520 | 2023.08.28 17:45 | modify | 1763 | 0.10 | 1.71009 | 1.72209 | 1.69209 | ||
10521 | 2023.08.28 17:50 | modify | 1762 | 0.10 | 1.71022 | 1.72222 | 1.69222 | ||
10522 | 2023.08.28 17:50 | modify | 1761 | 0.10 | 1.71019 | 1.72219 | 1.69219 | ||
10523 | 2023.08.28 23:15 | modify | 1764 | 0.10 | 1.71140 | 1.72340 | 1.69340 | ||
10524 | 2023.08.28 23:15 | modify | 1760 | 0.10 | 1.71128 | 1.72328 | 1.69328 | ||
10525 | 2023.08.28 23:20 | modify | 1766 | 0.10 | 1.70849 | 1.72049 | 1.69349 | ||
10526 | 2023.08.28 23:20 | modify | 1758 | 0.10 | 1.71165 | 1.72365 | 1.69365 | ||
10527 | 2023.08.29 00:20 | modify | 1765 | 0.10 | 1.70925 | 1.72125 | 1.69425 | ||
10528 | 2023.08.29 01:20 | modify | 1759 | 0.10 | 1.71268 | 1.72468 | 1.69468 | ||
10529 | 2023.08.29 01:50 | modify | 1763 | 0.10 | 1.71009 | 1.72209 | 1.69509 | ||
10530 | 2023.08.29 01:50 | modify | 1762 | 0.10 | 1.71022 | 1.72222 | 1.69522 | ||
10531 | 2023.08.29 01:50 | modify | 1761 | 0.10 | 1.71019 | 1.72219 | 1.69519 | ||
10532 | 2023.08.29 05:00 | sell | 1767 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
10533 | 2023.08.29 05:00 | modify | 1767 | 0.10 | 1.71579 | 1.72779 | 1.69379 | ||
10534 | 2023.08.29 05:50 | modify | 1767 | 0.10 | 1.71579 | 1.72779 | 1.69479 | ||
10535 | 2023.08.29 06:00 | sell | 1768 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
10536 | 2023.08.29 06:00 | modify | 1768 | 0.10 | 1.71578 | 1.72778 | 1.69378 | ||
10537 | 2023.08.29 06:02 | modify | 1768 | 0.10 | 1.71578 | 1.72778 | 1.69478 | ||
10538 | 2023.08.29 07:00 | sell | 1769 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
10539 | 2023.08.29 07:00 | modify | 1769 | 0.10 | 1.71524 | 1.72724 | 1.69324 | ||
10540 | 2023.08.29 07:10 | modify | 1769 | 0.10 | 1.71524 | 1.72724 | 1.69424 | ||
10541 | 2023.08.29 08:00 | sell | 1770 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
10542 | 2023.08.29 08:00 | modify | 1770 | 0.10 | 1.71539 | 1.72739 | 1.69339 | ||
10543 | 2023.08.29 08:20 | modify | 1770 | 0.10 | 1.71539 | 1.72739 | 1.69439 | ||
10544 | 2023.08.29 11:00 | sell | 1771 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
10545 | 2023.08.29 11:00 | modify | 1771 | 0.10 | 1.71389 | 1.72589 | 1.69189 | ||
10546 | 2023.08.29 11:02 | modify | 1771 | 0.10 | 1.71389 | 1.72589 | 1.69289 | ||
10547 | 2023.08.29 12:00 | close | 1731 | 0.10 | 1.71550 | 1.72982 | 1.69982 | 15.12 | 14954.60 |
10548 | 2023.08.29 12:00 | sell | 1772 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
10549 | 2023.08.29 12:00 | modify | 1772 | 0.10 | 1.71500 | 1.72700 | 1.69300 | ||
10550 | 2023.08.29 12:07 | modify | 1772 | 0.10 | 1.71500 | 1.72700 | 1.69400 | ||
10551 | 2023.08.29 13:00 | close | 1732 | 0.10 | 1.71446 | 1.72704 | 1.70004 | 2.31 | 14956.91 |
10552 | 2023.08.29 13:00 | sell | 1773 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
10553 | 2023.08.29 13:00 | modify | 1773 | 0.10 | 1.71396 | 1.72596 | 1.69196 | ||
10554 | 2023.08.29 13:07 | modify | 1773 | 0.10 | 1.71396 | 1.72596 | 1.69296 | ||
10555 | 2023.08.29 14:00 | close | 1733 | 0.10 | 1.71397 | 1.72651 | 1.69951 | 2.02 | 14958.94 |
10556 | 2023.08.29 14:00 | sell | 1774 | 0.10 | 1.71347 | 0.00000 | 0.00000 | ||
10557 | 2023.08.29 14:00 | modify | 1774 | 0.10 | 1.71347 | 1.72547 | 1.69147 | ||
10558 | 2023.08.29 14:05 | modify | 1774 | 0.10 | 1.71347 | 1.72547 | 1.69247 | ||
10559 | 2023.08.29 14:15 | modify | 1774 | 0.10 | 1.71347 | 1.72547 | 1.69547 | ||
10560 | 2023.08.29 14:20 | modify | 1773 | 0.10 | 1.71396 | 1.72596 | 1.69596 | ||
10561 | 2023.08.29 14:20 | modify | 1772 | 0.10 | 1.71500 | 1.72700 | 1.69700 | ||
10562 | 2023.08.29 14:20 | modify | 1771 | 0.10 | 1.71389 | 1.72589 | 1.69589 | ||
10563 | 2023.08.29 14:20 | modify | 1766 | 0.10 | 1.70849 | 1.72049 | 1.69649 | ||
10564 | 2023.08.29 14:20 | modify | 1764 | 0.10 | 1.71140 | 1.72340 | 1.69640 | ||
10565 | 2023.08.29 14:20 | modify | 1760 | 0.10 | 1.71128 | 1.72328 | 1.69628 | ||
10566 | 2023.08.29 14:20 | modify | 1758 | 0.10 | 1.71165 | 1.72365 | 1.69665 | ||
10567 | 2023.08.29 14:20 | modify | 1756 | 0.10 | 1.70870 | 1.72070 | 1.69670 | ||
10568 | 2023.08.29 14:20 | modify | 1755 | 0.10 | 1.70879 | 1.72079 | 1.69679 | ||
10569 | 2023.08.29 14:20 | modify | 1753 | 0.10 | 1.70869 | 1.72069 | 1.69669 | ||
10570 | 2023.08.29 15:00 | close | 1734 | 0.10 | 1.71219 | 1.72562 | 1.69862 | 8.57 | 14967.51 |
10571 | 2023.08.29 15:00 | sell | 1775 | 0.10 | 1.71169 | 0.00000 | 0.00000 | ||
10572 | 2023.08.29 15:00 | modify | 1775 | 0.10 | 1.71169 | 1.72369 | 1.68969 | ||
10573 | 2023.08.29 15:10 | modify | 1775 | 0.10 | 1.71169 | 1.72369 | 1.69069 | ||
10574 | 2023.08.29 19:20 | modify | 1775 | 0.10 | 1.71169 | 1.72369 | 1.69369 | ||
10575 | 2023.08.30 00:00 | close | 1735 | 0.10 | 1.71369 | 1.72879 | 1.69879 | 20.54 | 14988.04 |
10576 | 2023.08.30 00:00 | sell | 1776 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
10577 | 2023.08.30 00:00 | modify | 1776 | 0.10 | 1.71319 | 1.72519 | 1.69119 | ||
10578 | 2023.08.30 00:20 | modify | 1776 | 0.10 | 1.71319 | 1.72519 | 1.69219 | ||
10579 | 2023.08.30 07:00 | close | 1737 | 0.10 | 1.71403 | 1.73196 | 1.69896 | 42.33 | 15030.37 |
10580 | 2023.08.30 07:00 | sell | 1777 | 0.10 | 1.71353 | 0.00000 | 0.00000 | ||
10581 | 2023.08.30 07:00 | modify | 1777 | 0.10 | 1.71353 | 1.72553 | 1.69153 | ||
10582 | 2023.08.30 07:20 | modify | 1777 | 0.10 | 1.71353 | 1.72553 | 1.69253 | ||
10583 | 2023.08.30 09:20 | modify | 1777 | 0.10 | 1.71353 | 1.72553 | 1.69553 | ||
10584 | 2023.08.30 09:20 | modify | 1776 | 0.10 | 1.71319 | 1.72519 | 1.69519 | ||
10585 | 2023.08.30 12:10 | modify | 1775 | 0.10 | 1.71169 | 1.72369 | 1.69669 | ||
10586 | 2023.08.30 12:15 | modify | 1770 | 0.10 | 1.71539 | 1.72739 | 1.69739 | ||
10587 | 2023.08.30 12:15 | modify | 1769 | 0.10 | 1.71524 | 1.72724 | 1.69724 | ||
10588 | 2023.08.30 12:15 | modify | 1768 | 0.10 | 1.71578 | 1.72778 | 1.69778 | ||
10589 | 2023.08.30 12:15 | modify | 1767 | 0.10 | 1.71579 | 1.72779 | 1.69779 | ||
10590 | 2023.08.30 12:15 | modify | 1765 | 0.10 | 1.70925 | 1.72125 | 1.69725 | ||
10591 | 2023.08.30 12:15 | modify | 1759 | 0.10 | 1.71268 | 1.72468 | 1.69768 | ||
10592 | 2023.08.30 12:15 | modify | 1752 | 0.10 | 1.70978 | 1.72178 | 1.69778 | ||
10593 | 2023.08.30 12:15 | modify | 1748 | 0.10 | 1.71271 | 1.72471 | 1.69771 | ||
10594 | 2023.08.30 12:15 | modify | 1744 | 0.10 | 1.71806 | 1.73006 | 1.69706 | ||
10595 | 2023.08.30 12:20 | s/l | 1753 | 0.10 | 1.72069 | 1.72069 | 1.69669 | -89.25 | 14941.12 |
10596 | 2023.08.30 12:20 | s/l | 1754 | 0.10 | 1.72063 | 1.72063 | 1.69663 | -89.25 | 14851.87 |
10597 | 2023.08.30 12:20 | s/l | 1755 | 0.10 | 1.72079 | 1.72079 | 1.69679 | -89.26 | 14762.60 |
10598 | 2023.08.30 12:20 | s/l | 1756 | 0.10 | 1.72070 | 1.72070 | 1.69670 | -89.25 | 14673.35 |
10599 | 2023.08.30 12:20 | s/l | 1757 | 0.10 | 1.72016 | 1.72016 | 1.69616 | -89.25 | 14584.09 |
10600 | 2023.08.30 12:20 | s/l | 1765 | 0.10 | 1.72125 | 1.72125 | 1.69725 | -88.93 | 14495.16 |
10601 | 2023.08.30 12:20 | s/l | 1766 | 0.10 | 1.72049 | 1.72049 | 1.69649 | -88.93 | 14406.23 |
10602 | 2023.08.30 12:20 | modify | 1777 | 0.10 | 1.71353 | 1.72553 | 1.69853 | ||
10603 | 2023.08.30 12:20 | modify | 1776 | 0.10 | 1.71319 | 1.72519 | 1.69819 | ||
10604 | 2023.08.30 12:20 | modify | 1774 | 0.10 | 1.71347 | 1.72547 | 1.69847 | ||
10605 | 2023.08.30 12:20 | modify | 1773 | 0.10 | 1.71396 | 1.72596 | 1.69896 | ||
10606 | 2023.08.30 12:20 | modify | 1771 | 0.10 | 1.71389 | 1.72589 | 1.69889 | ||
10607 | 2023.08.30 12:20 | modify | 1763 | 0.10 | 1.71009 | 1.72209 | 1.69809 | ||
10608 | 2023.08.30 12:20 | modify | 1762 | 0.10 | 1.71022 | 1.72222 | 1.69822 | ||
10609 | 2023.08.30 12:20 | modify | 1761 | 0.10 | 1.71019 | 1.72219 | 1.69819 | ||
10610 | 2023.08.30 12:20 | modify | 1751 | 0.10 | 1.71322 | 1.72522 | 1.69822 | ||
10611 | 2023.08.30 12:20 | modify | 1749 | 0.10 | 1.71372 | 1.72572 | 1.69872 | ||
10612 | 2023.08.30 12:20 | modify | 1745 | 0.10 | 1.71603 | 1.72803 | 1.69803 | ||
10613 | 2023.08.30 12:45 | modify | 1764 | 0.10 | 1.71140 | 1.72340 | 1.69940 | ||
10614 | 2023.08.30 12:45 | modify | 1760 | 0.10 | 1.71128 | 1.72328 | 1.69928 | ||
10615 | 2023.08.30 12:45 | modify | 1750 | 0.10 | 1.71430 | 1.72630 | 1.69930 | ||
10616 | 2023.08.30 12:45 | modify | 1746 | 0.10 | 1.71735 | 1.72935 | 1.69935 | ||
10617 | 2023.08.30 12:50 | s/l | 1752 | 0.10 | 1.72178 | 1.72178 | 1.69778 | -89.25 | 14316.98 |
10618 | 2023.08.30 12:50 | s/l | 1761 | 0.10 | 1.72219 | 1.72219 | 1.69819 | -88.94 | 14228.04 |
10619 | 2023.08.30 12:50 | s/l | 1762 | 0.10 | 1.72222 | 1.72222 | 1.69822 | -88.94 | 14139.10 |
10620 | 2023.08.30 12:50 | s/l | 1763 | 0.10 | 1.72209 | 1.72209 | 1.69809 | -88.93 | 14050.17 |
10621 | 2023.08.30 12:50 | modify | 1775 | 0.10 | 1.71169 | 1.72369 | 1.69969 | ||
10622 | 2023.08.30 12:50 | modify | 1772 | 0.10 | 1.71500 | 1.72700 | 1.70000 | ||
10623 | 2023.08.30 12:50 | modify | 1770 | 0.10 | 1.71539 | 1.72739 | 1.70039 | ||
10624 | 2023.08.30 12:50 | modify | 1769 | 0.10 | 1.71524 | 1.72724 | 1.70024 | ||
10625 | 2023.08.30 12:50 | modify | 1758 | 0.10 | 1.71165 | 1.72365 | 1.69965 | ||
10626 | 2023.08.30 12:50 | modify | 1747 | 0.10 | 1.71459 | 1.72659 | 1.69959 | ||
10627 | 2023.08.30 12:50 | modify | 1744 | 0.10 | 1.71806 | 1.73006 | 1.70006 | ||
10628 | 2023.08.30 12:50 | modify | 1743 | 0.10 | 1.71816 | 1.73016 | 1.70016 | ||
10629 | 2023.08.30 13:00 | buy | 1778 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
10630 | 2023.08.30 13:00 | modify | 1778 | 0.10 | 1.72163 | 1.70963 | 1.74363 | ||
10631 | 2023.08.30 13:20 | modify | 1778 | 0.10 | 1.72163 | 1.70963 | 1.74263 | ||
10632 | 2023.08.30 13:45 | modify | 1776 | 0.10 | 1.71319 | 1.72519 | 1.70119 | ||
10633 | 2023.08.30 13:45 | modify | 1768 | 0.10 | 1.71578 | 1.72778 | 1.70078 | ||
10634 | 2023.08.30 13:45 | modify | 1767 | 0.10 | 1.71579 | 1.72779 | 1.70079 | ||
10635 | 2023.08.30 13:45 | modify | 1759 | 0.10 | 1.71268 | 1.72468 | 1.70068 | ||
10636 | 2023.08.30 13:45 | modify | 1751 | 0.10 | 1.71322 | 1.72522 | 1.70122 | ||
10637 | 2023.08.30 13:45 | modify | 1748 | 0.10 | 1.71271 | 1.72471 | 1.70071 | ||
10638 | 2023.08.30 13:45 | modify | 1745 | 0.10 | 1.71603 | 1.72803 | 1.70103 | ||
10639 | 2023.08.30 13:45 | modify | 1742 | 0.10 | 1.71865 | 1.73065 | 1.70065 | ||
10640 | 2023.08.30 13:45 | modify | 1741 | 0.10 | 1.71867 | 1.73067 | 1.70067 | ||
10641 | 2023.08.30 13:45 | modify | 1740 | 0.10 | 1.71906 | 1.73106 | 1.70106 | ||
10642 | 2023.08.30 13:50 | s/l | 1758 | 0.10 | 1.72365 | 1.72365 | 1.69965 | -89.26 | 13960.91 |
10643 | 2023.08.30 13:50 | s/l | 1760 | 0.10 | 1.72328 | 1.72328 | 1.69928 | -88.93 | 13871.98 |
10644 | 2023.08.30 13:50 | s/l | 1764 | 0.10 | 1.72340 | 1.72340 | 1.69940 | -88.94 | 13783.04 |
10645 | 2023.08.30 13:50 | s/l | 1775 | 0.10 | 1.72369 | 1.72369 | 1.69969 | -88.60 | 13694.43 |
10646 | 2023.08.30 13:50 | modify | 1777 | 0.10 | 1.71353 | 1.72553 | 1.70153 | ||
10647 | 2023.08.30 13:50 | modify | 1774 | 0.10 | 1.71347 | 1.72547 | 1.70147 | ||
10648 | 2023.08.30 13:50 | modify | 1773 | 0.10 | 1.71396 | 1.72596 | 1.70196 | ||
10649 | 2023.08.30 13:50 | modify | 1771 | 0.10 | 1.71389 | 1.72589 | 1.70189 | ||
10650 | 2023.08.30 13:50 | modify | 1749 | 0.10 | 1.71372 | 1.72572 | 1.70172 | ||
10651 | 2023.08.30 13:50 | modify | 1739 | 0.10 | 1.71952 | 1.73152 | 1.70152 | ||
10652 | 2023.08.30 13:50 | modify | 1738 | 0.10 | 1.71960 | 1.73160 | 1.70160 | ||
10653 | 2023.08.30 14:00 | buy | 1779 | 0.10 | 1.72415 | 0.00000 | 0.00000 | ||
10654 | 2023.08.30 14:00 | modify | 1779 | 0.10 | 1.72415 | 1.71215 | 1.74615 | ||
10655 | 2023.08.30 14:02 | s/l | 1748 | 0.10 | 1.72471 | 1.72471 | 1.70071 | -89.59 | 13604.84 |
10656 | 2023.08.30 14:02 | s/l | 1759 | 0.10 | 1.72468 | 1.72468 | 1.70068 | -89.25 | 13515.59 |
10657 | 2023.08.30 14:02 | modify | 1750 | 0.10 | 1.71430 | 1.72630 | 1.70230 | ||
10658 | 2023.08.30 14:02 | modify | 1747 | 0.10 | 1.71459 | 1.72659 | 1.70259 | ||
10659 | 2023.08.30 14:02 | modify | 1746 | 0.10 | 1.71735 | 1.72935 | 1.70235 | ||
10660 | 2023.08.30 14:07 | modify | 1772 | 0.10 | 1.71500 | 1.72700 | 1.70300 | ||
10661 | 2023.08.30 14:07 | modify | 1744 | 0.10 | 1.71806 | 1.73006 | 1.70306 | ||
10662 | 2023.08.30 14:15 | modify | 1779 | 0.10 | 1.72415 | 1.71215 | 1.74515 | ||
10663 | 2023.08.30 15:00 | buy | 1780 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
10664 | 2023.08.30 15:00 | modify | 1780 | 0.10 | 1.72211 | 1.71011 | 1.74411 | ||
10665 | 2023.08.30 15:40 | modify | 1780 | 0.10 | 1.72211 | 1.71011 | 1.74311 | ||
10666 | 2023.08.30 15:50 | modify | 1779 | 0.10 | 1.72415 | 1.71215 | 1.74215 | ||
10667 | 2023.08.30 16:00 | buy | 1781 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
10668 | 2023.08.30 16:00 | modify | 1781 | 0.10 | 1.72016 | 1.70816 | 1.74216 | ||
10669 | 2023.08.30 21:16 | modify | 1781 | 0.10 | 1.72016 | 1.70816 | 1.74116 | ||
10670 | 2023.08.31 01:00 | buy | 1782 | 0.10 | 1.72177 | 0.00000 | 0.00000 | ||
10671 | 2023.08.31 01:00 | modify | 1782 | 0.10 | 1.72177 | 1.70977 | 1.74377 | ||
10672 | 2023.08.31 03:00 | buy | 1783 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
10673 | 2023.08.31 03:00 | modify | 1783 | 0.10 | 1.72230 | 1.71030 | 1.74430 | ||
10674 | 2023.08.31 04:00 | buy | 1784 | 0.10 | 1.72268 | 0.00000 | 0.00000 | ||
10675 | 2023.08.31 04:00 | modify | 1784 | 0.10 | 1.72268 | 1.71068 | 1.74468 | ||
10676 | 2023.08.31 05:00 | buy | 1785 | 0.10 | 1.72267 | 0.00000 | 0.00000 | ||
10677 | 2023.08.31 05:00 | modify | 1785 | 0.10 | 1.72267 | 1.71067 | 1.74467 | ||
10678 | 2023.08.31 05:20 | modify | 1785 | 0.10 | 1.72267 | 1.71067 | 1.74367 | ||
10679 | 2023.08.31 05:20 | modify | 1784 | 0.10 | 1.72268 | 1.71068 | 1.74368 | ||
10680 | 2023.08.31 05:50 | modify | 1783 | 0.10 | 1.72230 | 1.71030 | 1.74330 | ||
10681 | 2023.08.31 06:03 | modify | 1782 | 0.10 | 1.72177 | 1.70977 | 1.74277 | ||
10682 | 2023.08.31 09:10 | modify | 1785 | 0.10 | 1.72267 | 1.71067 | 1.74067 | ||
10683 | 2023.08.31 09:10 | modify | 1784 | 0.10 | 1.72268 | 1.71068 | 1.74068 | ||
10684 | 2023.08.31 09:15 | modify | 1783 | 0.10 | 1.72230 | 1.71030 | 1.74030 | ||
10685 | 2023.08.31 09:15 | modify | 1782 | 0.10 | 1.72177 | 1.70977 | 1.73977 | ||
10686 | 2023.08.31 09:15 | modify | 1780 | 0.10 | 1.72211 | 1.71011 | 1.74011 | ||
10687 | 2023.08.31 09:15 | modify | 1778 | 0.10 | 1.72163 | 1.70963 | 1.73963 | ||
10688 | 2023.08.31 09:20 | modify | 1779 | 0.10 | 1.72415 | 1.71215 | 1.73915 | ||
10689 | 2023.08.31 11:20 | modify | 1781 | 0.10 | 1.72016 | 1.70816 | 1.73816 | ||
10690 | 2023.08.31 12:20 | modify | 1785 | 0.10 | 1.72267 | 1.71067 | 1.73767 | ||
10691 | 2023.08.31 12:20 | modify | 1784 | 0.10 | 1.72268 | 1.71068 | 1.73768 | ||
10692 | 2023.08.31 12:45 | modify | 1783 | 0.10 | 1.72230 | 1.71030 | 1.73730 | ||
10693 | 2023.08.31 12:45 | modify | 1780 | 0.10 | 1.72211 | 1.71011 | 1.73711 | ||
10694 | 2023.08.31 12:50 | modify | 1782 | 0.10 | 1.72177 | 1.70977 | 1.73677 | ||
10695 | 2023.08.31 12:50 | modify | 1778 | 0.10 | 1.72163 | 1.70963 | 1.73663 | ||
10696 | 2023.08.31 13:20 | modify | 1781 | 0.10 | 1.72016 | 1.70816 | 1.73516 | ||
10697 | 2023.08.31 13:20 | modify | 1779 | 0.10 | 1.72415 | 1.71215 | 1.73615 | ||
10698 | 2023.08.31 14:50 | modify | 1785 | 0.10 | 1.72267 | 1.71067 | 1.73467 | ||
10699 | 2023.08.31 14:50 | modify | 1784 | 0.10 | 1.72268 | 1.71068 | 1.73468 | ||
10700 | 2023.08.31 18:15 | s/l | 1779 | 0.10 | 1.71215 | 1.71215 | 1.73615 | -88.78 | 13426.81 |
10701 | 2023.08.31 18:15 | modify | 1783 | 0.10 | 1.72230 | 1.71030 | 1.73430 | ||
10702 | 2023.08.31 18:15 | modify | 1780 | 0.10 | 1.72211 | 1.71011 | 1.73411 | ||
10703 | 2023.08.31 18:20 | modify | 1782 | 0.10 | 1.72177 | 1.70977 | 1.73377 | ||
10704 | 2023.08.31 18:20 | modify | 1778 | 0.10 | 1.72163 | 1.70963 | 1.73363 | ||
10705 | 2023.08.31 21:16 | s/l | 1784 | 0.10 | 1.71068 | 1.71068 | 1.73468 | -88.43 | 13338.38 |
10706 | 2023.08.31 21:16 | s/l | 1785 | 0.10 | 1.71067 | 1.71067 | 1.73467 | -88.42 | 13249.96 |
10707 | 2023.09.01 00:46 | s/l | 1780 | 0.10 | 1.71011 | 1.71011 | 1.73411 | -88.90 | 13161.06 |
10708 | 2023.09.01 00:46 | s/l | 1783 | 0.10 | 1.71030 | 1.71030 | 1.73430 | -88.55 | 13072.51 |
10709 | 2023.09.01 00:46 | modify | 1781 | 0.10 | 1.72016 | 1.70816 | 1.73216 | ||
10710 | 2023.09.01 01:00 | sell | 1786 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
10711 | 2023.09.01 01:00 | modify | 1786 | 0.10 | 1.71070 | 1.72270 | 1.68870 | ||
10712 | 2023.09.01 01:03 | modify | 1786 | 0.10 | 1.71070 | 1.72270 | 1.68970 | ||
10713 | 2023.09.01 01:46 | s/l | 1782 | 0.10 | 1.70977 | 1.70977 | 1.73377 | -88.55 | 12983.96 |
10714 | 2023.09.01 03:00 | sell | 1787 | 0.10 | 1.71048 | 0.00000 | 0.00000 | ||
10715 | 2023.09.01 03:00 | modify | 1787 | 0.10 | 1.71048 | 1.72248 | 1.68848 | ||
10716 | 2023.09.01 03:15 | modify | 1787 | 0.10 | 1.71048 | 1.72248 | 1.68948 | ||
10717 | 2023.09.01 04:00 | sell | 1788 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
10718 | 2023.09.01 04:00 | modify | 1788 | 0.10 | 1.71065 | 1.72265 | 1.68865 | ||
10719 | 2023.09.01 04:45 | modify | 1788 | 0.10 | 1.71065 | 1.72265 | 1.68965 | ||
10720 | 2023.09.01 06:25 | s/l | 1778 | 0.10 | 1.70963 | 1.70963 | 1.73363 | -88.90 | 12895.06 |
10721 | 2023.09.01 07:00 | sell | 1789 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
10722 | 2023.09.01 07:00 | modify | 1789 | 0.10 | 1.71016 | 1.72216 | 1.68816 | ||
10723 | 2023.09.01 07:03 | modify | 1789 | 0.10 | 1.71016 | 1.72216 | 1.68916 | ||
10724 | 2023.09.01 12:15 | modify | 1789 | 0.10 | 1.71016 | 1.72216 | 1.69216 | ||
10725 | 2023.09.01 12:20 | modify | 1788 | 0.10 | 1.71065 | 1.72265 | 1.69265 | ||
10726 | 2023.09.01 12:20 | modify | 1787 | 0.10 | 1.71048 | 1.72248 | 1.69248 | ||
10727 | 2023.09.01 12:20 | modify | 1786 | 0.10 | 1.71070 | 1.72270 | 1.69270 | ||
10728 | 2023.09.01 12:45 | modify | 1789 | 0.10 | 1.71016 | 1.72216 | 1.69516 | ||
10729 | 2023.09.01 12:45 | modify | 1788 | 0.10 | 1.71065 | 1.72265 | 1.69565 | ||
10730 | 2023.09.01 12:45 | modify | 1787 | 0.10 | 1.71048 | 1.72248 | 1.69548 | ||
10731 | 2023.09.01 12:45 | modify | 1786 | 0.10 | 1.71070 | 1.72270 | 1.69570 | ||
10732 | 2023.09.01 12:50 | modify | 1789 | 0.10 | 1.71016 | 1.72216 | 1.69816 | ||
10733 | 2023.09.01 12:50 | modify | 1788 | 0.10 | 1.71065 | 1.72265 | 1.69865 | ||
10734 | 2023.09.01 12:50 | modify | 1787 | 0.10 | 1.71048 | 1.72248 | 1.69848 | ||
10735 | 2023.09.01 12:50 | modify | 1786 | 0.10 | 1.71070 | 1.72270 | 1.69870 | ||
10736 | 2023.09.01 13:00 | buy | 1790 | 0.10 | 1.71931 | 0.00000 | 0.00000 | ||
10737 | 2023.09.01 13:00 | modify | 1790 | 0.10 | 1.71931 | 1.70731 | 1.74131 | ||
10738 | 2023.09.01 13:02 | modify | 1790 | 0.10 | 1.71931 | 1.70731 | 1.74031 | ||
10739 | 2023.09.01 14:00 | buy | 1791 | 0.10 | 1.71762 | 0.00000 | 0.00000 | ||
10740 | 2023.09.01 14:00 | modify | 1791 | 0.10 | 1.71762 | 1.70562 | 1.73962 | ||
10741 | 2023.09.01 14:10 | modify | 1791 | 0.10 | 1.71762 | 1.70562 | 1.73862 | ||
10742 | 2023.09.01 14:20 | modify | 1790 | 0.10 | 1.71931 | 1.70731 | 1.73731 | ||
10743 | 2023.09.01 14:50 | modify | 1791 | 0.10 | 1.71762 | 1.70562 | 1.73562 | ||
10744 | 2023.09.01 15:00 | buy | 1792 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
10745 | 2023.09.01 15:00 | modify | 1792 | 0.10 | 1.71401 | 1.70201 | 1.73601 | ||
10746 | 2023.09.01 15:10 | modify | 1792 | 0.10 | 1.71401 | 1.70201 | 1.73501 | ||
10747 | 2023.09.01 15:15 | modify | 1790 | 0.10 | 1.71931 | 1.70731 | 1.73431 | ||
10748 | 2023.09.01 15:50 | modify | 1791 | 0.10 | 1.71762 | 1.70562 | 1.73262 | ||
10749 | 2023.09.01 16:00 | sell | 1793 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
10750 | 2023.09.01 16:00 | modify | 1793 | 0.10 | 1.71022 | 1.72222 | 1.68822 | ||
10751 | 2023.09.01 16:07 | modify | 1792 | 0.10 | 1.71401 | 1.70201 | 1.73201 | ||
10752 | 2023.09.01 16:10 | modify | 1793 | 0.10 | 1.71022 | 1.72222 | 1.68922 | ||
10753 | 2023.09.04 00:00 | sell | 1794 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
10754 | 2023.09.04 00:00 | modify | 1794 | 0.10 | 1.71154 | 1.72354 | 1.68954 | ||
10755 | 2023.09.04 00:45 | modify | 1794 | 0.10 | 1.71154 | 1.72354 | 1.69054 | ||
10756 | 2023.09.04 06:59 | modify | 1793 | 0.10 | 1.71022 | 1.72222 | 1.69222 | ||
10757 | 2023.09.04 07:15 | modify | 1794 | 0.10 | 1.71154 | 1.72354 | 1.69354 | ||
10758 | 2023.09.04 08:16 | modify | 1793 | 0.10 | 1.71022 | 1.72222 | 1.69522 | ||
10759 | 2023.09.04 09:00 | buy | 1795 | 0.10 | 1.71786 | 0.00000 | 0.00000 | ||
10760 | 2023.09.04 09:00 | modify | 1795 | 0.10 | 1.71786 | 1.70586 | 1.73986 | ||
10761 | 2023.09.04 09:15 | modify | 1794 | 0.10 | 1.71154 | 1.72354 | 1.69654 | ||
10762 | 2023.09.04 10:00 | buy | 1796 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
10763 | 2023.09.04 10:00 | modify | 1796 | 0.10 | 1.71779 | 1.70579 | 1.73979 | ||
10764 | 2023.09.04 10:10 | modify | 1795 | 0.10 | 1.71786 | 1.70586 | 1.73886 | ||
10765 | 2023.09.04 11:00 | buy | 1797 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
10766 | 2023.09.04 11:00 | modify | 1797 | 0.10 | 1.71819 | 1.70619 | 1.74019 | ||
10767 | 2023.09.04 11:45 | modify | 1797 | 0.10 | 1.71819 | 1.70619 | 1.73919 | ||
10768 | 2023.09.04 11:50 | modify | 1796 | 0.10 | 1.71779 | 1.70579 | 1.73879 | ||
10769 | 2023.09.04 12:00 | buy | 1798 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
10770 | 2023.09.04 12:00 | modify | 1798 | 0.10 | 1.71725 | 1.70525 | 1.73925 | ||
10771 | 2023.09.04 12:20 | modify | 1798 | 0.10 | 1.71725 | 1.70525 | 1.73825 | ||
10772 | 2023.09.04 14:00 | sell | 1799 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
10773 | 2023.09.04 14:00 | modify | 1799 | 0.10 | 1.71582 | 1.72782 | 1.69382 | ||
10774 | 2023.09.04 14:15 | modify | 1799 | 0.10 | 1.71582 | 1.72782 | 1.69482 | ||
10775 | 2023.09.04 21:00 | modify | 1798 | 0.10 | 1.71725 | 1.70525 | 1.73525 | ||
10776 | 2023.09.04 21:00 | modify | 1797 | 0.10 | 1.71819 | 1.70619 | 1.73619 | ||
10777 | 2023.09.04 21:00 | modify | 1796 | 0.10 | 1.71779 | 1.70579 | 1.73579 | ||
10778 | 2023.09.04 21:00 | modify | 1795 | 0.10 | 1.71786 | 1.70586 | 1.73586 | ||
10779 | 2023.09.05 01:00 | buy | 1800 | 0.10 | 1.71817 | 0.00000 | 0.00000 | ||
10780 | 2023.09.05 01:00 | modify | 1800 | 0.10 | 1.71817 | 1.70617 | 1.74017 | ||
10781 | 2023.09.05 01:20 | modify | 1800 | 0.10 | 1.71817 | 1.70617 | 1.73917 | ||
10782 | 2023.09.05 02:00 | buy | 1801 | 0.10 | 1.71771 | 0.00000 | 0.00000 | ||
10783 | 2023.09.05 02:00 | modify | 1801 | 0.10 | 1.71771 | 1.70571 | 1.73971 | ||
10784 | 2023.09.05 03:00 | close | 1738 | 0.10 | 1.71797 | 1.73160 | 1.70160 | 8.74 | 12903.81 |
10785 | 2023.09.05 03:00 | buy | 1802 | 0.10 | 1.71797 | 0.00000 | 0.00000 | ||
10786 | 2023.09.05 03:00 | modify | 1802 | 0.10 | 1.71797 | 1.70597 | 1.73997 | ||
10787 | 2023.09.05 04:00 | close | 1739 | 0.10 | 1.71829 | 1.73152 | 1.70152 | 5.80 | 12909.61 |
10788 | 2023.09.05 04:00 | buy | 1803 | 0.10 | 1.71829 | 0.00000 | 0.00000 | ||
10789 | 2023.09.05 04:00 | modify | 1803 | 0.10 | 1.71829 | 1.70629 | 1.74029 | ||
10790 | 2023.09.05 05:00 | close | 1740 | 0.10 | 1.71930 | 1.73106 | 1.70106 | -5.01 | 12904.60 |
10791 | 2023.09.05 05:00 | buy | 1804 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
10792 | 2023.09.05 05:00 | modify | 1804 | 0.10 | 1.71930 | 1.70730 | 1.74130 | ||
10793 | 2023.09.05 05:32 | modify | 1804 | 0.10 | 1.71930 | 1.70730 | 1.74030 | ||
10794 | 2023.09.05 06:00 | close | 1741 | 0.10 | 1.71917 | 1.73067 | 1.70067 | -6.93 | 12897.67 |
10795 | 2023.09.05 06:00 | buy | 1805 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
10796 | 2023.09.05 06:00 | modify | 1805 | 0.10 | 1.71917 | 1.70717 | 1.74117 | ||
10797 | 2023.09.05 06:10 | modify | 1805 | 0.10 | 1.71917 | 1.70717 | 1.74017 | ||
10798 | 2023.09.05 06:15 | modify | 1803 | 0.10 | 1.71829 | 1.70629 | 1.73929 | ||
10799 | 2023.09.05 06:15 | modify | 1802 | 0.10 | 1.71797 | 1.70597 | 1.73897 | ||
10800 | 2023.09.05 06:15 | modify | 1801 | 0.10 | 1.71771 | 1.70571 | 1.73871 | ||
10801 | 2023.09.05 06:50 | modify | 1804 | 0.10 | 1.71930 | 1.70730 | 1.73730 | ||
10802 | 2023.09.05 08:06 | modify | 1805 | 0.10 | 1.71917 | 1.70717 | 1.73717 | ||
10803 | 2023.09.05 08:20 | modify | 1803 | 0.10 | 1.71829 | 1.70629 | 1.73629 | ||
10804 | 2023.09.05 08:20 | modify | 1802 | 0.10 | 1.71797 | 1.70597 | 1.73597 | ||
10805 | 2023.09.05 08:20 | modify | 1801 | 0.10 | 1.71771 | 1.70571 | 1.73571 | ||
10806 | 2023.09.05 08:20 | modify | 1800 | 0.10 | 1.71817 | 1.70617 | 1.73617 | ||
10807 | 2023.09.05 08:26 | modify | 1805 | 0.10 | 1.71917 | 1.70717 | 1.73417 | ||
10808 | 2023.09.05 08:26 | modify | 1804 | 0.10 | 1.71930 | 1.70730 | 1.73430 | ||
10809 | 2023.09.05 09:00 | close | 1742 | 0.10 | 1.71281 | 1.73065 | 1.70065 | 39.71 | 12937.38 |
10810 | 2023.09.05 09:00 | sell | 1806 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
10811 | 2023.09.05 09:00 | modify | 1806 | 0.10 | 1.71231 | 1.72431 | 1.69031 | ||
10812 | 2023.09.05 09:15 | modify | 1806 | 0.10 | 1.71231 | 1.72431 | 1.69131 | ||
10813 | 2023.09.05 10:00 | close | 1743 | 0.10 | 1.71401 | 1.73016 | 1.70016 | 27.28 | 12964.67 |
10814 | 2023.09.05 10:00 | sell | 1807 | 0.10 | 1.71351 | 0.00000 | 0.00000 | ||
10815 | 2023.09.05 10:00 | modify | 1807 | 0.10 | 1.71351 | 1.72551 | 1.69151 | ||
10816 | 2023.09.05 10:10 | modify | 1807 | 0.10 | 1.71351 | 1.72551 | 1.69251 | ||
10817 | 2023.09.05 10:20 | modify | 1806 | 0.10 | 1.71231 | 1.72431 | 1.69431 | ||
10818 | 2023.09.05 12:00 | close | 1744 | 0.10 | 1.71332 | 1.73006 | 1.70306 | 31.62 | 12996.29 |
10819 | 2023.09.05 12:00 | sell | 1808 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
10820 | 2023.09.05 12:00 | modify | 1808 | 0.10 | 1.71282 | 1.72482 | 1.69082 | ||
10821 | 2023.09.05 12:15 | modify | 1808 | 0.10 | 1.71282 | 1.72482 | 1.69182 | ||
10822 | 2023.09.05 13:00 | close | 1745 | 0.10 | 1.71524 | 1.72803 | 1.70103 | 2.56 | 12998.85 |
10823 | 2023.09.05 13:00 | buy | 1809 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
10824 | 2023.09.05 13:00 | modify | 1809 | 0.10 | 1.71524 | 1.70324 | 1.73724 | ||
10825 | 2023.09.05 13:05 | modify | 1809 | 0.10 | 1.71524 | 1.70324 | 1.73624 | ||
10826 | 2023.09.05 13:20 | modify | 1809 | 0.10 | 1.71524 | 1.70324 | 1.73324 | ||
10827 | 2023.09.05 13:20 | modify | 1803 | 0.10 | 1.71829 | 1.70629 | 1.73329 | ||
10828 | 2023.09.05 13:20 | modify | 1802 | 0.10 | 1.71797 | 1.70597 | 1.73297 | ||
10829 | 2023.09.05 13:20 | modify | 1801 | 0.10 | 1.71771 | 1.70571 | 1.73271 | ||
10830 | 2023.09.05 13:20 | modify | 1800 | 0.10 | 1.71817 | 1.70617 | 1.73317 | ||
10831 | 2023.09.05 13:20 | modify | 1798 | 0.10 | 1.71725 | 1.70525 | 1.73225 | ||
10832 | 2023.09.05 13:20 | modify | 1797 | 0.10 | 1.71819 | 1.70619 | 1.73319 | ||
10833 | 2023.09.05 13:20 | modify | 1796 | 0.10 | 1.71779 | 1.70579 | 1.73279 | ||
10834 | 2023.09.05 13:20 | modify | 1795 | 0.10 | 1.71786 | 1.70586 | 1.73286 | ||
10835 | 2023.09.05 14:00 | close | 1746 | 0.10 | 1.71167 | 1.72935 | 1.70235 | 38.54 | 13037.39 |
10836 | 2023.09.05 14:00 | sell | 1810 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
10837 | 2023.09.05 14:00 | modify | 1810 | 0.10 | 1.71117 | 1.72317 | 1.68917 | ||
10838 | 2023.09.05 14:20 | modify | 1810 | 0.10 | 1.71117 | 1.72317 | 1.69017 | ||
10839 | 2023.09.05 15:00 | close | 1747 | 0.10 | 1.71207 | 1.72659 | 1.70259 | 15.29 | 13052.69 |
10840 | 2023.09.05 15:00 | sell | 1811 | 0.10 | 1.71157 | 0.00000 | 0.00000 | ||
10841 | 2023.09.05 15:00 | modify | 1811 | 0.10 | 1.71157 | 1.72357 | 1.68957 | ||
10842 | 2023.09.05 15:50 | modify | 1811 | 0.10 | 1.71157 | 1.72357 | 1.69057 | ||
10843 | 2023.09.05 16:00 | close | 1749 | 0.10 | 1.71239 | 1.72572 | 1.70172 | 6.53 | 13059.22 |
10844 | 2023.09.05 16:00 | sell | 1812 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
10845 | 2023.09.05 16:00 | modify | 1812 | 0.10 | 1.71189 | 1.72389 | 1.68989 | ||
10846 | 2023.09.05 16:02 | modify | 1812 | 0.10 | 1.71189 | 1.72389 | 1.69089 | ||
10847 | 2023.09.06 01:00 | close | 1750 | 0.10 | 1.71396 | 1.72630 | 1.70230 | -1.07 | 13058.15 |
10848 | 2023.09.06 01:00 | sell | 1813 | 0.10 | 1.71346 | 0.00000 | 0.00000 | ||
10849 | 2023.09.06 01:00 | modify | 1813 | 0.10 | 1.71346 | 1.72546 | 1.69146 | ||
10850 | 2023.09.06 01:45 | modify | 1813 | 0.10 | 1.71346 | 1.72546 | 1.69246 | ||
10851 | 2023.09.06 02:40 | modify | 1810 | 0.10 | 1.71117 | 1.72317 | 1.69317 | ||
10852 | 2023.09.06 02:50 | modify | 1811 | 0.10 | 1.71157 | 1.72357 | 1.69357 | ||
10853 | 2023.09.06 03:20 | modify | 1812 | 0.10 | 1.71189 | 1.72389 | 1.69389 | ||
10854 | 2023.09.06 07:00 | close | 1751 | 0.10 | 1.71538 | 1.72522 | 1.70122 | -19.46 | 13038.68 |
10855 | 2023.09.06 07:00 | sell | 1814 | 0.10 | 1.71488 | 0.00000 | 0.00000 | ||
10856 | 2023.09.06 07:00 | modify | 1814 | 0.10 | 1.71488 | 1.72688 | 1.69288 | ||
10857 | 2023.09.06 07:15 | modify | 1814 | 0.10 | 1.71488 | 1.72688 | 1.69388 | ||
10858 | 2023.09.06 07:20 | modify | 1808 | 0.10 | 1.71282 | 1.72482 | 1.69482 | ||
10859 | 2023.09.06 07:32 | modify | 1813 | 0.10 | 1.71346 | 1.72546 | 1.69546 | ||
10860 | 2023.09.06 07:32 | modify | 1807 | 0.10 | 1.71351 | 1.72551 | 1.69551 | ||
10861 | 2023.09.06 09:00 | close | 1767 | 0.10 | 1.71505 | 1.72779 | 1.70079 | 2.84 | 13041.52 |
10862 | 2023.09.06 09:00 | sell | 1815 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
10863 | 2023.09.06 09:00 | modify | 1815 | 0.10 | 1.71455 | 1.72655 | 1.69255 | ||
10864 | 2023.09.06 09:20 | modify | 1815 | 0.10 | 1.71455 | 1.72655 | 1.69355 | ||
10865 | 2023.09.06 10:00 | close | 1768 | 0.10 | 1.71439 | 1.72778 | 1.70078 | 7.63 | 13049.16 |
10866 | 2023.09.06 10:00 | sell | 1816 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
10867 | 2023.09.06 10:00 | modify | 1816 | 0.10 | 1.71389 | 1.72589 | 1.69189 | ||
10868 | 2023.09.06 11:00 | close | 1769 | 0.10 | 1.71256 | 1.72724 | 1.70024 | 17.12 | 13066.28 |
10869 | 2023.09.06 11:00 | sell | 1817 | 0.10 | 1.71206 | 0.00000 | 0.00000 | ||
10870 | 2023.09.06 11:00 | modify | 1817 | 0.10 | 1.71206 | 1.72406 | 1.69006 | ||
10871 | 2023.09.06 11:10 | modify | 1817 | 0.10 | 1.71206 | 1.72406 | 1.69106 | ||
10872 | 2023.09.06 11:50 | modify | 1816 | 0.10 | 1.71389 | 1.72589 | 1.69289 | ||
10873 | 2023.09.06 12:00 | close | 1770 | 0.10 | 1.71522 | 1.72739 | 1.70039 | -1.35 | 13064.93 |
10874 | 2023.09.06 12:00 | sell | 1818 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
10875 | 2023.09.06 12:00 | modify | 1818 | 0.10 | 1.71472 | 1.72672 | 1.69272 | ||
10876 | 2023.09.06 13:00 | close | 1771 | 0.10 | 1.71419 | 1.72589 | 1.70189 | -4.81 | 13060.12 |
10877 | 2023.09.06 13:00 | sell | 1819 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
10878 | 2023.09.06 13:00 | modify | 1819 | 0.10 | 1.71369 | 1.72569 | 1.69169 | ||
10879 | 2023.09.06 13:03 | modify | 1819 | 0.10 | 1.71369 | 1.72569 | 1.69269 | ||
10880 | 2023.09.06 13:50 | modify | 1805 | 0.10 | 1.71917 | 1.70717 | 1.73117 | ||
10881 | 2023.09.06 13:50 | modify | 1804 | 0.10 | 1.71930 | 1.70730 | 1.73130 | ||
10882 | 2023.09.06 13:50 | modify | 1790 | 0.10 | 1.71931 | 1.70731 | 1.73131 | ||
10883 | 2023.09.06 13:59 | s/l | 1781 | 0.10 | 1.70816 | 1.70816 | 1.73216 | -89.25 | 12970.87 |
10884 | 2023.09.06 13:59 | s/l | 1790 | 0.10 | 1.70731 | 1.70731 | 1.73131 | -88.77 | 12882.10 |
10885 | 2023.09.06 13:59 | s/l | 1804 | 0.10 | 1.70730 | 1.70730 | 1.73130 | -88.55 | 12793.55 |
10886 | 2023.09.06 13:59 | s/l | 1805 | 0.10 | 1.70717 | 1.70717 | 1.73117 | -88.55 | 12705.00 |
10887 | 2023.09.06 13:59 | modify | 1809 | 0.10 | 1.71524 | 1.70324 | 1.73024 | ||
10888 | 2023.09.06 13:59 | modify | 1803 | 0.10 | 1.71829 | 1.70629 | 1.73029 | ||
10889 | 2023.09.06 13:59 | modify | 1802 | 0.10 | 1.71797 | 1.70597 | 1.72997 | ||
10890 | 2023.09.06 13:59 | modify | 1801 | 0.10 | 1.71771 | 1.70571 | 1.72971 | ||
10891 | 2023.09.06 13:59 | modify | 1800 | 0.10 | 1.71817 | 1.70617 | 1.73017 | ||
10892 | 2023.09.06 13:59 | modify | 1798 | 0.10 | 1.71725 | 1.70525 | 1.72925 | ||
10893 | 2023.09.06 13:59 | modify | 1797 | 0.10 | 1.71819 | 1.70619 | 1.73019 | ||
10894 | 2023.09.06 13:59 | modify | 1796 | 0.10 | 1.71779 | 1.70579 | 1.72979 | ||
10895 | 2023.09.06 13:59 | modify | 1795 | 0.10 | 1.71786 | 1.70586 | 1.72986 | ||
10896 | 2023.09.06 13:59 | modify | 1792 | 0.10 | 1.71401 | 1.70201 | 1.72901 | ||
10897 | 2023.09.06 13:59 | modify | 1791 | 0.10 | 1.71762 | 1.70562 | 1.72962 | ||
10898 | 2023.09.06 14:00 | sell | 1820 | 0.10 | 1.70675 | 0.00000 | 0.00000 | ||
10899 | 2023.09.06 14:00 | modify | 1820 | 0.10 | 1.70675 | 1.71875 | 1.68475 | ||
10900 | 2023.09.06 14:07 | modify | 1820 | 0.10 | 1.70675 | 1.71875 | 1.68575 | ||
10901 | 2023.09.06 14:10 | s/l | 1797 | 0.10 | 1.70619 | 1.70619 | 1.73019 | -88.66 | 12616.34 |
10902 | 2023.09.06 14:10 | s/l | 1800 | 0.10 | 1.70617 | 1.70617 | 1.73017 | -88.55 | 12527.79 |
10903 | 2023.09.06 14:10 | s/l | 1803 | 0.10 | 1.70629 | 1.70629 | 1.73029 | -88.55 | 12439.24 |
10904 | 2023.09.06 14:15 | s/l | 1791 | 0.10 | 1.70562 | 1.70562 | 1.72962 | -88.78 | 12350.46 |
10905 | 2023.09.06 14:15 | s/l | 1795 | 0.10 | 1.70586 | 1.70586 | 1.72986 | -88.66 | 12261.80 |
10906 | 2023.09.06 14:15 | s/l | 1796 | 0.10 | 1.70579 | 1.70579 | 1.72979 | -88.66 | 12173.13 |
10907 | 2023.09.06 14:15 | s/l | 1798 | 0.10 | 1.70525 | 1.70525 | 1.72925 | -88.66 | 12084.47 |
10908 | 2023.09.06 14:15 | s/l | 1801 | 0.10 | 1.70571 | 1.70571 | 1.72971 | -88.55 | 11995.92 |
10909 | 2023.09.06 14:15 | s/l | 1802 | 0.10 | 1.70597 | 1.70597 | 1.72997 | -88.55 | 11907.37 |
10910 | 2023.09.06 14:15 | modify | 1809 | 0.10 | 1.71524 | 1.70324 | 1.72724 | ||
10911 | 2023.09.06 14:20 | modify | 1792 | 0.10 | 1.71401 | 1.70201 | 1.72601 | ||
10912 | 2023.09.06 15:00 | sell | 1821 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
10913 | 2023.09.06 15:00 | modify | 1821 | 0.10 | 1.70667 | 1.71867 | 1.68467 | ||
10914 | 2023.09.06 15:02 | modify | 1821 | 0.10 | 1.70667 | 1.71867 | 1.68567 | ||
10915 | 2023.09.06 16:00 | sell | 1822 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
10916 | 2023.09.06 16:00 | modify | 1822 | 0.10 | 1.70662 | 1.71862 | 1.68462 | ||
10917 | 2023.09.06 16:15 | modify | 1822 | 0.10 | 1.70662 | 1.71862 | 1.68562 | ||
10918 | 2023.09.06 21:10 | s/l | 1809 | 0.10 | 1.70324 | 1.70324 | 1.72724 | -88.55 | 11818.82 |
10919 | 2023.09.06 21:16 | t/p | 1772 | 0.10 | 1.70300 | 1.72700 | 1.70300 | 85.68 | 11904.51 |
10920 | 2023.09.06 21:16 | s/l | 1792 | 0.10 | 1.70201 | 1.70201 | 1.72601 | -88.78 | 11815.72 |
10921 | 2023.09.07 00:00 | sell | 1823 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
10922 | 2023.09.07 00:00 | modify | 1823 | 0.10 | 1.70448 | 1.71648 | 1.68248 | ||
10923 | 2023.09.07 00:20 | modify | 1823 | 0.10 | 1.70448 | 1.71648 | 1.68348 | ||
10924 | 2023.09.07 01:00 | sell | 1824 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
10925 | 2023.09.07 01:00 | modify | 1824 | 0.10 | 1.70481 | 1.71681 | 1.68281 | ||
10926 | 2023.09.07 01:50 | modify | 1824 | 0.10 | 1.70481 | 1.71681 | 1.68381 | ||
10927 | 2023.09.07 07:00 | sell | 1825 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
10928 | 2023.09.07 07:00 | modify | 1825 | 0.10 | 1.70194 | 1.71394 | 1.67994 | ||
10929 | 2023.09.07 07:02 | modify | 1825 | 0.10 | 1.70194 | 1.71394 | 1.68094 | ||
10930 | 2023.09.07 07:20 | t/p | 1773 | 0.10 | 1.70196 | 1.72596 | 1.70196 | 84.72 | 11900.44 |
10931 | 2023.09.07 07:20 | t/p | 1774 | 0.10 | 1.70147 | 1.72547 | 1.70147 | 84.71 | 11985.15 |
10932 | 2023.09.07 07:20 | t/p | 1777 | 0.10 | 1.70153 | 1.72553 | 1.70153 | 85.03 | 12070.18 |
10933 | 2023.09.07 07:50 | t/p | 1776 | 0.10 | 1.70119 | 1.72519 | 1.70119 | 85.03 | 12155.21 |
10934 | 2023.09.07 08:00 | sell | 1826 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
10935 | 2023.09.07 08:00 | modify | 1826 | 0.10 | 1.70102 | 1.71302 | 1.67902 | ||
10936 | 2023.09.07 08:45 | modify | 1826 | 0.10 | 1.70102 | 1.71302 | 1.68002 | ||
10937 | 2023.09.07 09:00 | sell | 1827 | 0.10 | 1.70234 | 0.00000 | 0.00000 | ||
10938 | 2023.09.07 09:00 | modify | 1827 | 0.10 | 1.70234 | 1.71434 | 1.68034 | ||
10939 | 2023.09.07 09:15 | modify | 1827 | 0.10 | 1.70234 | 1.71434 | 1.68134 | ||
10940 | 2023.09.07 10:00 | sell | 1828 | 0.10 | 1.70162 | 0.00000 | 0.00000 | ||
10941 | 2023.09.07 10:00 | modify | 1828 | 0.10 | 1.70162 | 1.71362 | 1.67962 | ||
10942 | 2023.09.07 11:00 | sell | 1829 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
10943 | 2023.09.07 11:00 | modify | 1829 | 0.10 | 1.70004 | 1.71204 | 1.67804 | ||
10944 | 2023.09.07 11:03 | modify | 1829 | 0.10 | 1.70004 | 1.71204 | 1.67904 | ||
10945 | 2023.09.07 11:16 | modify | 1828 | 0.10 | 1.70162 | 1.71362 | 1.68062 | ||
10946 | 2023.09.07 13:00 | sell | 1830 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
10947 | 2023.09.07 13:00 | modify | 1830 | 0.10 | 1.70114 | 1.71314 | 1.67914 | ||
10948 | 2023.09.07 13:15 | modify | 1830 | 0.10 | 1.70114 | 1.71314 | 1.68014 | ||
10949 | 2023.09.07 14:20 | modify | 1829 | 0.10 | 1.70004 | 1.71204 | 1.68204 | ||
10950 | 2023.09.07 14:45 | modify | 1826 | 0.10 | 1.70102 | 1.71302 | 1.68302 | ||
10951 | 2023.09.07 14:50 | modify | 1830 | 0.10 | 1.70114 | 1.71314 | 1.68314 | ||
10952 | 2023.09.07 14:50 | modify | 1828 | 0.10 | 1.70162 | 1.71362 | 1.68362 | ||
10953 | 2023.09.07 15:20 | modify | 1825 | 0.10 | 1.70194 | 1.71394 | 1.68394 | ||
10954 | 2023.09.07 15:40 | modify | 1827 | 0.10 | 1.70234 | 1.71434 | 1.68434 | ||
10955 | 2023.09.07 15:45 | modify | 1829 | 0.10 | 1.70004 | 1.71204 | 1.68504 | ||
10956 | 2023.09.07 15:50 | modify | 1830 | 0.10 | 1.70114 | 1.71314 | 1.68614 | ||
10957 | 2023.09.07 15:50 | modify | 1826 | 0.10 | 1.70102 | 1.71302 | 1.68602 | ||
10958 | 2023.09.07 16:02 | modify | 1828 | 0.10 | 1.70162 | 1.71362 | 1.68662 | ||
10959 | 2023.09.07 16:02 | modify | 1827 | 0.10 | 1.70234 | 1.71434 | 1.68734 | ||
10960 | 2023.09.07 16:02 | modify | 1825 | 0.10 | 1.70194 | 1.71394 | 1.68694 | ||
10961 | 2023.09.07 16:02 | modify | 1824 | 0.10 | 1.70481 | 1.71681 | 1.68681 | ||
10962 | 2023.09.07 16:02 | modify | 1823 | 0.10 | 1.70448 | 1.71648 | 1.68648 | ||
10963 | 2023.09.08 05:00 | sell | 1831 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
10964 | 2023.09.08 05:00 | modify | 1831 | 0.10 | 1.70713 | 1.71913 | 1.68513 | ||
10965 | 2023.09.08 05:45 | modify | 1831 | 0.10 | 1.70713 | 1.71913 | 1.68613 | ||
10966 | 2023.09.08 06:00 | sell | 1832 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
10967 | 2023.09.08 06:00 | modify | 1832 | 0.10 | 1.70773 | 1.71973 | 1.68573 | ||
10968 | 2023.09.08 07:00 | sell | 1833 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
10969 | 2023.09.08 07:00 | modify | 1833 | 0.10 | 1.70549 | 1.71749 | 1.68349 | ||
10970 | 2023.09.08 07:15 | modify | 1833 | 0.10 | 1.70549 | 1.71749 | 1.68449 | ||
10971 | 2023.09.08 08:00 | sell | 1834 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
10972 | 2023.09.08 08:00 | modify | 1834 | 0.10 | 1.70702 | 1.71902 | 1.68502 | ||
10973 | 2023.09.08 08:15 | modify | 1834 | 0.10 | 1.70702 | 1.71902 | 1.68602 | ||
10974 | 2023.09.08 08:20 | modify | 1832 | 0.10 | 1.70773 | 1.71973 | 1.68673 | ||
10975 | 2023.09.08 09:00 | sell | 1835 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
10976 | 2023.09.08 09:00 | modify | 1835 | 0.10 | 1.70655 | 1.71855 | 1.68455 | ||
10977 | 2023.09.08 10:00 | sell | 1836 | 0.10 | 1.70586 | 0.00000 | 0.00000 | ||
10978 | 2023.09.08 10:00 | modify | 1836 | 0.10 | 1.70586 | 1.71786 | 1.68386 | ||
10979 | 2023.09.08 11:00 | sell | 1837 | 0.10 | 1.70513 | 0.00000 | 0.00000 | ||
10980 | 2023.09.08 11:00 | modify | 1837 | 0.10 | 1.70513 | 1.71713 | 1.68313 | ||
10981 | 2023.09.08 12:00 | sell | 1838 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
10982 | 2023.09.08 12:00 | modify | 1838 | 0.10 | 1.70524 | 1.71724 | 1.68324 | ||
10983 | 2023.09.08 12:03 | modify | 1837 | 0.10 | 1.70513 | 1.71713 | 1.68413 | ||
10984 | 2023.09.08 12:10 | modify | 1838 | 0.10 | 1.70524 | 1.71724 | 1.68424 | ||
10985 | 2023.09.08 13:00 | sell | 1839 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
10986 | 2023.09.08 13:00 | modify | 1839 | 0.10 | 1.69994 | 1.71194 | 1.67794 | ||
10987 | 2023.09.08 13:10 | modify | 1839 | 0.10 | 1.69994 | 1.71194 | 1.67894 | ||
10988 | 2023.09.08 13:50 | modify | 1839 | 0.10 | 1.69994 | 1.71194 | 1.68194 | ||
10989 | 2023.09.08 14:00 | close | 1786 | 0.10 | 1.70278 | 1.72270 | 1.69870 | 55.99 | 12211.20 |
10990 | 2023.09.08 14:00 | sell | 1840 | 0.10 | 1.70228 | 0.00000 | 0.00000 | ||
10991 | 2023.09.08 14:00 | modify | 1840 | 0.10 | 1.70228 | 1.71428 | 1.68028 | ||
10992 | 2023.09.08 14:02 | modify | 1840 | 0.10 | 1.70228 | 1.71428 | 1.68128 | ||
10993 | 2023.09.08 15:00 | close | 1787 | 0.10 | 1.70273 | 1.72248 | 1.69848 | 54.75 | 12265.95 |
10994 | 2023.09.08 15:00 | sell | 1841 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
10995 | 2023.09.08 15:00 | modify | 1841 | 0.10 | 1.70223 | 1.71423 | 1.68023 | ||
10996 | 2023.09.08 16:00 | close | 1788 | 0.10 | 1.69964 | 1.72265 | 1.69865 | 78.73 | 12344.67 |
10997 | 2023.09.08 16:00 | sell | 1842 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
10998 | 2023.09.08 16:00 | modify | 1842 | 0.10 | 1.69914 | 1.71114 | 1.67714 | ||
10999 | 2023.09.08 16:02 | modify | 1842 | 0.10 | 1.69914 | 1.71114 | 1.67814 | ||
11000 | 2023.09.10 21:00 | modify | 1842 | 0.10 | 1.69914 | 1.71114 | 1.68114 | ||
11001 | 2023.09.11 02:45 | modify | 1841 | 0.10 | 1.70223 | 1.71423 | 1.68123 | ||
11002 | 2023.09.11 06:00 | close | 1789 | 0.10 | 1.70242 | 1.72216 | 1.69816 | 54.34 | 12399.02 |
11003 | 2023.09.11 06:00 | sell | 1843 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
11004 | 2023.09.11 06:00 | modify | 1843 | 0.10 | 1.70192 | 1.71392 | 1.67992 | ||
11005 | 2023.09.11 06:03 | modify | 1843 | 0.10 | 1.70192 | 1.71392 | 1.68092 | ||
11006 | 2023.09.11 07:00 | close | 1793 | 0.10 | 1.70243 | 1.72222 | 1.69522 | 54.71 | 12453.73 |
11007 | 2023.09.11 07:00 | sell | 1844 | 0.10 | 1.70193 | 0.00000 | 0.00000 | ||
11008 | 2023.09.11 07:00 | modify | 1844 | 0.10 | 1.70193 | 1.71393 | 1.67993 | ||
11009 | 2023.09.11 07:45 | modify | 1844 | 0.10 | 1.70193 | 1.71393 | 1.68093 | ||
11010 | 2023.09.11 11:00 | close | 1794 | 0.10 | 1.70171 | 1.72354 | 1.69654 | 70.04 | 12523.76 |
11011 | 2023.09.11 11:00 | sell | 1845 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
11012 | 2023.09.11 11:00 | modify | 1845 | 0.10 | 1.70121 | 1.71321 | 1.67921 | ||
11013 | 2023.09.11 12:00 | close | 1799 | 0.10 | 1.70078 | 1.72782 | 1.69482 | 108.38 | 12632.14 |
11014 | 2023.09.11 12:00 | sell | 1846 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
11015 | 2023.09.11 12:00 | modify | 1846 | 0.10 | 1.70028 | 1.71228 | 1.67828 | ||
11016 | 2023.09.11 12:20 | modify | 1846 | 0.10 | 1.70028 | 1.71228 | 1.67928 | ||
11017 | 2023.09.11 13:00 | close | 1806 | 0.10 | 1.70060 | 1.72431 | 1.69431 | 84.20 | 12716.34 |
11018 | 2023.09.11 13:00 | sell | 1847 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
11019 | 2023.09.11 13:00 | modify | 1847 | 0.10 | 1.70010 | 1.71210 | 1.67810 | ||
11020 | 2023.09.11 13:10 | modify | 1847 | 0.10 | 1.70010 | 1.71210 | 1.67910 | ||
11021 | 2023.09.11 13:40 | modify | 1845 | 0.10 | 1.70121 | 1.71321 | 1.68021 | ||
11022 | 2023.09.11 13:50 | modify | 1847 | 0.10 | 1.70010 | 1.71210 | 1.68210 | ||
11023 | 2023.09.11 13:50 | modify | 1846 | 0.10 | 1.70028 | 1.71228 | 1.68228 | ||
11024 | 2023.09.11 14:00 | close | 1807 | 0.10 | 1.70393 | 1.72551 | 1.69551 | 68.53 | 12784.87 |
11025 | 2023.09.11 14:00 | sell | 1848 | 0.10 | 1.70343 | 0.00000 | 0.00000 | ||
11026 | 2023.09.11 14:00 | modify | 1848 | 0.10 | 1.70343 | 1.71543 | 1.68143 | ||
11027 | 2023.09.11 14:10 | modify | 1848 | 0.10 | 1.70343 | 1.71543 | 1.68243 | ||
11028 | 2023.09.11 14:20 | modify | 1845 | 0.10 | 1.70121 | 1.71321 | 1.68321 | ||
11029 | 2023.09.12 00:00 | close | 1808 | 0.10 | 1.69888 | 1.72482 | 1.69482 | 100.28 | 12885.15 |
11030 | 2023.09.12 00:00 | sell | 1849 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
11031 | 2023.09.12 00:00 | modify | 1849 | 0.10 | 1.69838 | 1.71038 | 1.67638 | ||
11032 | 2023.09.12 00:50 | modify | 1849 | 0.10 | 1.69838 | 1.71038 | 1.67738 | ||
11033 | 2023.09.12 06:07 | modify | 1849 | 0.10 | 1.69838 | 1.71038 | 1.68038 | ||
11034 | 2023.09.12 07:00 | close | 1810 | 0.10 | 1.69888 | 1.72317 | 1.69317 | 88.14 | 12973.29 |
11035 | 2023.09.12 07:00 | sell | 1850 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
11036 | 2023.09.12 07:00 | modify | 1850 | 0.10 | 1.69838 | 1.71038 | 1.67638 | ||
11037 | 2023.09.12 07:50 | t/p | 1813 | 0.10 | 1.69546 | 1.72546 | 1.69546 | 130.48 | 13103.77 |
11038 | 2023.09.12 08:00 | sell | 1851 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
11039 | 2023.09.12 08:00 | modify | 1851 | 0.10 | 1.69579 | 1.70779 | 1.67379 | ||
11040 | 2023.09.12 08:16 | t/p | 1812 | 0.10 | 1.69389 | 1.72389 | 1.69389 | 130.16 | 13233.92 |
11041 | 2023.09.12 08:16 | t/p | 1814 | 0.10 | 1.69388 | 1.72688 | 1.69388 | 152.55 | 13386.48 |
11042 | 2023.09.12 08:50 | t/p | 1811 | 0.10 | 1.69357 | 1.72357 | 1.69357 | 130.16 | 13516.63 |
11043 | 2023.09.12 08:50 | t/p | 1815 | 0.10 | 1.69355 | 1.72655 | 1.69355 | 152.55 | 13669.18 |
11044 | 2023.09.12 09:00 | sell | 1852 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
11045 | 2023.09.12 09:00 | modify | 1852 | 0.10 | 1.69319 | 1.70519 | 1.67119 | ||
11046 | 2023.09.12 09:20 | modify | 1852 | 0.10 | 1.69319 | 1.70519 | 1.67219 | ||
11047 | 2023.09.12 10:00 | sell | 1853 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
11048 | 2023.09.12 10:00 | modify | 1853 | 0.10 | 1.69279 | 1.70479 | 1.67079 | ||
11049 | 2023.09.12 10:15 | modify | 1853 | 0.10 | 1.69279 | 1.70479 | 1.67179 | ||
11050 | 2023.09.12 11:00 | sell | 1854 | 0.10 | 1.69322 | 0.00000 | 0.00000 | ||
11051 | 2023.09.12 11:00 | modify | 1854 | 0.10 | 1.69322 | 1.70522 | 1.67122 | ||
11052 | 2023.09.12 11:50 | modify | 1854 | 0.10 | 1.69322 | 1.70522 | 1.67222 | ||
11053 | 2023.09.12 12:00 | sell | 1855 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
11054 | 2023.09.12 12:00 | modify | 1855 | 0.10 | 1.69371 | 1.70571 | 1.67171 | ||
11055 | 2023.09.12 12:20 | t/p | 1816 | 0.10 | 1.69289 | 1.72589 | 1.69289 | 152.54 | 13821.72 |
11056 | 2023.09.12 12:20 | t/p | 1818 | 0.10 | 1.69272 | 1.72672 | 1.69272 | 159.90 | 13981.63 |
11057 | 2023.09.12 12:20 | t/p | 1819 | 0.10 | 1.69269 | 1.72569 | 1.69269 | 152.54 | 14134.17 |
11058 | 2023.09.12 13:00 | sell | 1856 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
11059 | 2023.09.12 13:00 | modify | 1856 | 0.10 | 1.69270 | 1.70470 | 1.67070 | ||
11060 | 2023.09.12 13:15 | modify | 1856 | 0.10 | 1.69270 | 1.70470 | 1.67170 | ||
11061 | 2023.09.12 13:45 | t/p | 1817 | 0.10 | 1.69106 | 1.72406 | 1.69106 | 152.55 | 14286.72 |
11062 | 2023.09.12 14:00 | sell | 1857 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
11063 | 2023.09.12 14:00 | modify | 1857 | 0.10 | 1.69013 | 1.70213 | 1.66813 | ||
11064 | 2023.09.12 14:02 | modify | 1857 | 0.10 | 1.69013 | 1.70213 | 1.66913 | ||
11065 | 2023.09.12 15:00 | sell | 1858 | 0.10 | 1.69025 | 0.00000 | 0.00000 | ||
11066 | 2023.09.12 15:00 | modify | 1858 | 0.10 | 1.69025 | 1.70225 | 1.66825 | ||
11067 | 2023.09.12 15:20 | modify | 1858 | 0.10 | 1.69025 | 1.70225 | 1.66925 | ||
11068 | 2023.09.12 16:00 | sell | 1859 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
11069 | 2023.09.12 16:00 | modify | 1859 | 0.10 | 1.69072 | 1.70272 | 1.66872 | ||
11070 | 2023.09.12 16:10 | modify | 1859 | 0.10 | 1.69072 | 1.70272 | 1.66972 | ||
11071 | 2023.09.12 19:50 | modify | 1857 | 0.10 | 1.69013 | 1.70213 | 1.67213 | ||
11072 | 2023.09.12 20:07 | modify | 1858 | 0.10 | 1.69025 | 1.70225 | 1.67225 | ||
11073 | 2023.09.13 00:00 | close | 1820 | 0.10 | 1.69325 | 1.71875 | 1.68575 | 97.04 | 14383.76 |
11074 | 2023.09.13 00:00 | sell | 1860 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
11075 | 2023.09.13 00:00 | modify | 1860 | 0.10 | 1.69275 | 1.70475 | 1.67075 | ||
11076 | 2023.09.13 00:15 | modify | 1860 | 0.10 | 1.69275 | 1.70475 | 1.67175 | ||
11077 | 2023.09.13 06:00 | close | 1821 | 0.10 | 1.69321 | 1.71867 | 1.68567 | 96.76 | 14480.51 |
11078 | 2023.09.13 06:00 | sell | 1861 | 0.10 | 1.69271 | 0.00000 | 0.00000 | ||
11079 | 2023.09.13 06:00 | modify | 1861 | 0.10 | 1.69271 | 1.70471 | 1.67071 | ||
11080 | 2023.09.13 07:00 | close | 1822 | 0.10 | 1.68904 | 1.71862 | 1.68562 | 127.07 | 14607.58 |
11081 | 2023.09.13 07:00 | sell | 1862 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
11082 | 2023.09.13 07:00 | modify | 1862 | 0.10 | 1.68854 | 1.70054 | 1.66654 | ||
11083 | 2023.09.13 07:15 | modify | 1862 | 0.10 | 1.68854 | 1.70054 | 1.66754 | ||
11084 | 2023.09.13 08:00 | close | 1823 | 0.10 | 1.69135 | 1.71648 | 1.68648 | 95.29 | 14702.87 |
11085 | 2023.09.13 08:00 | sell | 1863 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
11086 | 2023.09.13 08:00 | modify | 1863 | 0.10 | 1.69085 | 1.70285 | 1.66885 | ||
11087 | 2023.09.13 08:15 | modify | 1863 | 0.10 | 1.69085 | 1.70285 | 1.66985 | ||
11088 | 2023.09.13 09:00 | close | 1824 | 0.10 | 1.69223 | 1.71681 | 1.68681 | 91.25 | 14794.12 |
11089 | 2023.09.13 09:00 | sell | 1864 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
11090 | 2023.09.13 09:00 | modify | 1864 | 0.10 | 1.69173 | 1.70373 | 1.66973 | ||
11091 | 2023.09.13 09:02 | modify | 1864 | 0.10 | 1.69173 | 1.70373 | 1.67073 | ||
11092 | 2023.09.13 09:02 | modify | 1862 | 0.10 | 1.68854 | 1.70054 | 1.67054 | ||
11093 | 2023.09.13 10:00 | close | 1825 | 0.10 | 1.69031 | 1.71394 | 1.68694 | 84.26 | 14878.38 |
11094 | 2023.09.13 10:00 | sell | 1865 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
11095 | 2023.09.13 10:00 | modify | 1865 | 0.10 | 1.68981 | 1.70181 | 1.66781 | ||
11096 | 2023.09.13 10:10 | modify | 1865 | 0.10 | 1.68981 | 1.70181 | 1.66881 | ||
11097 | 2023.09.13 12:50 | modify | 1865 | 0.10 | 1.68981 | 1.70181 | 1.67181 | ||
11098 | 2023.09.13 12:50 | modify | 1861 | 0.10 | 1.69271 | 1.70471 | 1.67171 | ||
11099 | 2023.09.13 15:00 | close | 1826 | 0.10 | 1.69035 | 1.71302 | 1.68602 | 77.20 | 14955.58 |
11100 | 2023.09.13 15:00 | sell | 1866 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
11101 | 2023.09.13 15:00 | modify | 1866 | 0.10 | 1.68985 | 1.70185 | 1.66785 | ||
11102 | 2023.09.13 15:15 | modify | 1866 | 0.10 | 1.68985 | 1.70185 | 1.66885 | ||
11103 | 2023.09.13 16:00 | close | 1827 | 0.10 | 1.69046 | 1.71434 | 1.68734 | 86.10 | 15041.68 |
11104 | 2023.09.13 16:00 | sell | 1867 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
11105 | 2023.09.13 16:00 | modify | 1867 | 0.10 | 1.68996 | 1.70196 | 1.66796 | ||
11106 | 2023.09.13 16:10 | modify | 1867 | 0.10 | 1.68996 | 1.70196 | 1.66896 | ||
11107 | 2023.09.13 17:15 | modify | 1867 | 0.10 | 1.68996 | 1.70196 | 1.67196 | ||
11108 | 2023.09.13 17:15 | modify | 1866 | 0.10 | 1.68985 | 1.70185 | 1.67185 | ||
11109 | 2023.09.13 18:02 | modify | 1863 | 0.10 | 1.69085 | 1.70285 | 1.67285 | ||
11110 | 2023.09.13 18:02 | modify | 1859 | 0.10 | 1.69072 | 1.70272 | 1.67272 | ||
11111 | 2023.09.13 18:02 | modify | 1855 | 0.10 | 1.69371 | 1.70571 | 1.67271 | ||
11112 | 2023.09.14 01:00 | close | 1828 | 0.10 | 1.69217 | 1.71362 | 1.68662 | 67.25 | 15108.93 |
11113 | 2023.09.14 01:00 | sell | 1868 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
11114 | 2023.09.14 01:00 | modify | 1868 | 0.10 | 1.69167 | 1.70367 | 1.66967 | ||
11115 | 2023.09.14 02:00 | close | 1829 | 0.10 | 1.69193 | 1.71204 | 1.68504 | 57.40 | 15166.33 |
11116 | 2023.09.14 02:00 | sell | 1869 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
11117 | 2023.09.14 02:00 | modify | 1869 | 0.10 | 1.69143 | 1.70343 | 1.66943 | ||
11118 | 2023.09.14 03:00 | close | 1830 | 0.10 | 1.69201 | 1.71314 | 1.68614 | 64.90 | 15231.22 |
11119 | 2023.09.14 03:00 | sell | 1870 | 0.10 | 1.69151 | 0.00000 | 0.00000 | ||
11120 | 2023.09.14 03:00 | modify | 1870 | 0.10 | 1.69151 | 1.70351 | 1.66951 | ||
11121 | 2023.09.14 04:00 | close | 1831 | 0.10 | 1.69177 | 1.71913 | 1.68613 | 111.05 | 15342.27 |
11122 | 2023.09.14 04:00 | sell | 1871 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
11123 | 2023.09.14 04:00 | modify | 1871 | 0.10 | 1.69127 | 1.70327 | 1.66927 | ||
11124 | 2023.09.14 04:20 | modify | 1871 | 0.10 | 1.69127 | 1.70327 | 1.67027 | ||
11125 | 2023.09.14 05:00 | close | 1832 | 0.10 | 1.69214 | 1.71973 | 1.68673 | 112.74 | 15455.02 |
11126 | 2023.09.14 05:00 | sell | 1872 | 0.10 | 1.69164 | 0.00000 | 0.00000 | ||
11127 | 2023.09.14 05:00 | modify | 1872 | 0.10 | 1.69164 | 1.70364 | 1.66964 | ||
11128 | 2023.09.14 06:00 | close | 1833 | 0.10 | 1.69165 | 1.71749 | 1.68449 | 99.87 | 15554.89 |
11129 | 2023.09.14 06:00 | sell | 1873 | 0.10 | 1.69115 | 0.00000 | 0.00000 | ||
11130 | 2023.09.14 06:00 | modify | 1873 | 0.10 | 1.69115 | 1.70315 | 1.66915 | ||
11131 | 2023.09.14 06:20 | modify | 1873 | 0.10 | 1.69115 | 1.70315 | 1.67015 | ||
11132 | 2023.09.14 06:20 | modify | 1869 | 0.10 | 1.69143 | 1.70343 | 1.67043 | ||
11133 | 2023.09.14 07:00 | close | 1834 | 0.10 | 1.69123 | 1.71902 | 1.68602 | 114.22 | 15669.11 |
11134 | 2023.09.14 07:00 | sell | 1874 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
11135 | 2023.09.14 07:00 | modify | 1874 | 0.10 | 1.69073 | 1.70273 | 1.66873 | ||
11136 | 2023.09.14 08:00 | close | 1835 | 0.10 | 1.69060 | 1.71855 | 1.68455 | 115.39 | 15784.50 |
11137 | 2023.09.14 08:00 | sell | 1875 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
11138 | 2023.09.14 08:00 | modify | 1875 | 0.10 | 1.69010 | 1.70210 | 1.66810 | ||
11139 | 2023.09.14 08:20 | modify | 1875 | 0.10 | 1.69010 | 1.70210 | 1.66910 | ||
11140 | 2023.09.14 09:00 | close | 1836 | 0.10 | 1.68975 | 1.71786 | 1.68386 | 116.57 | 15901.07 |
11141 | 2023.09.14 09:00 | sell | 1876 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
11142 | 2023.09.14 09:00 | modify | 1876 | 0.10 | 1.68925 | 1.70125 | 1.66725 | ||
11143 | 2023.09.14 10:00 | close | 1837 | 0.10 | 1.68818 | 1.71713 | 1.68413 | 122.75 | 16023.82 |
11144 | 2023.09.14 10:00 | sell | 1877 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
11145 | 2023.09.14 10:00 | modify | 1877 | 0.10 | 1.68768 | 1.69968 | 1.66568 | ||
11146 | 2023.09.14 11:00 | close | 1838 | 0.10 | 1.68520 | 1.71724 | 1.68424 | 145.49 | 16169.31 |
11147 | 2023.09.14 11:00 | sell | 1878 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
11148 | 2023.09.14 11:00 | modify | 1878 | 0.10 | 1.68470 | 1.69670 | 1.66270 | ||
11149 | 2023.09.14 11:10 | modify | 1878 | 0.10 | 1.68470 | 1.69670 | 1.66370 | ||
11150 | 2023.09.14 12:00 | close | 1839 | 0.10 | 1.68709 | 1.71194 | 1.68194 | 92.58 | 16261.89 |
11151 | 2023.09.14 12:00 | sell | 1879 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
11152 | 2023.09.14 12:00 | modify | 1879 | 0.10 | 1.68659 | 1.69859 | 1.66459 | ||
11153 | 2023.09.14 12:07 | modify | 1879 | 0.10 | 1.68659 | 1.69859 | 1.66559 | ||
11154 | 2023.09.14 12:45 | t/p | 1845 | 0.10 | 1.68321 | 1.71321 | 1.68321 | 130.81 | 16392.70 |
11155 | 2023.09.14 12:45 | t/p | 1846 | 0.10 | 1.68228 | 1.71228 | 1.68228 | 130.81 | 16523.51 |
11156 | 2023.09.14 12:45 | t/p | 1848 | 0.10 | 1.68243 | 1.71543 | 1.68243 | 152.88 | 16676.38 |
11157 | 2023.09.14 12:50 | t/p | 1840 | 0.10 | 1.68128 | 1.71428 | 1.68128 | 152.55 | 16828.93 |
11158 | 2023.09.14 12:50 | t/p | 1841 | 0.10 | 1.68123 | 1.71423 | 1.68123 | 152.54 | 16981.48 |
11159 | 2023.09.14 12:50 | t/p | 1842 | 0.10 | 1.68114 | 1.71114 | 1.68114 | 130.48 | 17111.96 |
11160 | 2023.09.14 12:50 | t/p | 1843 | 0.10 | 1.68092 | 1.71392 | 1.68092 | 152.88 | 17264.83 |
11161 | 2023.09.14 12:50 | t/p | 1844 | 0.10 | 1.68093 | 1.71393 | 1.68093 | 152.87 | 17417.70 |
11162 | 2023.09.14 12:50 | t/p | 1847 | 0.10 | 1.68210 | 1.71210 | 1.68210 | 130.80 | 17548.50 |
11163 | 2023.09.14 13:00 | sell | 1880 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
11164 | 2023.09.14 13:00 | modify | 1880 | 0.10 | 1.68206 | 1.69406 | 1.66006 | ||
11165 | 2023.09.14 13:02 | modify | 1880 | 0.10 | 1.68206 | 1.69406 | 1.66106 | ||
11166 | 2023.09.14 13:59 | t/p | 1849 | 0.10 | 1.68038 | 1.71038 | 1.68038 | 131.13 | 17679.63 |
11167 | 2023.09.14 14:00 | sell | 1881 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
11168 | 2023.09.14 14:00 | modify | 1881 | 0.10 | 1.67938 | 1.69138 | 1.65738 | ||
11169 | 2023.09.14 14:07 | modify | 1881 | 0.10 | 1.67938 | 1.69138 | 1.65838 | ||
11170 | 2023.09.14 15:00 | sell | 1882 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
11171 | 2023.09.14 15:00 | modify | 1882 | 0.10 | 1.67814 | 1.69014 | 1.65614 | ||
11172 | 2023.09.14 15:02 | modify | 1882 | 0.10 | 1.67814 | 1.69014 | 1.65714 | ||
11173 | 2023.09.14 16:00 | sell | 1883 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
11174 | 2023.09.14 16:00 | modify | 1883 | 0.10 | 1.67640 | 1.68840 | 1.65440 | ||
11175 | 2023.09.14 16:20 | t/p | 1850 | 0.10 | 1.67638 | 1.71038 | 1.67638 | 160.56 | 17840.19 |
11176 | 2023.09.14 19:50 | modify | 1883 | 0.10 | 1.67640 | 1.68840 | 1.65540 | ||
11177 | 2023.09.15 00:00 | sell | 1884 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
11178 | 2023.09.15 00:00 | modify | 1884 | 0.10 | 1.67593 | 1.68793 | 1.65393 | ||
11179 | 2023.09.15 00:45 | modify | 1884 | 0.10 | 1.67593 | 1.68793 | 1.65493 | ||
11180 | 2023.09.15 07:50 | modify | 1884 | 0.10 | 1.67593 | 1.68793 | 1.65793 | ||
11181 | 2023.09.15 08:20 | modify | 1883 | 0.10 | 1.67640 | 1.68840 | 1.65840 | ||
11182 | 2023.09.15 11:00 | sell | 1885 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
11183 | 2023.09.15 11:00 | modify | 1885 | 0.10 | 1.67769 | 1.68969 | 1.65569 | ||
11184 | 2023.09.15 12:00 | sell | 1886 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
11185 | 2023.09.15 12:00 | modify | 1886 | 0.10 | 1.67699 | 1.68899 | 1.65499 | ||
11186 | 2023.09.15 12:10 | modify | 1886 | 0.10 | 1.67699 | 1.68899 | 1.65599 | ||
11187 | 2023.09.15 12:15 | modify | 1885 | 0.10 | 1.67769 | 1.68969 | 1.65669 | ||
11188 | 2023.09.15 13:00 | sell | 1887 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
11189 | 2023.09.15 13:00 | modify | 1887 | 0.10 | 1.67748 | 1.68948 | 1.65548 | ||
11190 | 2023.09.15 13:10 | modify | 1887 | 0.10 | 1.67748 | 1.68948 | 1.65648 | ||
11191 | 2023.09.15 13:20 | modify | 1886 | 0.10 | 1.67699 | 1.68899 | 1.65899 | ||
11192 | 2023.09.15 13:37 | modify | 1887 | 0.10 | 1.67748 | 1.68948 | 1.65948 | ||
11193 | 2023.09.15 14:00 | sell | 1888 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
11194 | 2023.09.15 14:00 | modify | 1888 | 0.10 | 1.67735 | 1.68935 | 1.65535 | ||
11195 | 2023.09.15 14:03 | modify | 1888 | 0.10 | 1.67735 | 1.68935 | 1.65635 | ||
11196 | 2023.09.15 14:16 | modify | 1888 | 0.10 | 1.67735 | 1.68935 | 1.65935 | ||
11197 | 2023.09.15 15:00 | sell | 1889 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
11198 | 2023.09.15 15:00 | modify | 1889 | 0.10 | 1.67624 | 1.68824 | 1.65424 | ||
11199 | 2023.09.15 15:15 | modify | 1889 | 0.10 | 1.67624 | 1.68824 | 1.65524 | ||
11200 | 2023.09.15 15:50 | t/p | 1851 | 0.10 | 1.67379 | 1.70779 | 1.67379 | 160.23 | 18000.41 |
11201 | 2023.09.15 16:00 | sell | 1890 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
11202 | 2023.09.15 16:00 | modify | 1890 | 0.10 | 1.67310 | 1.68510 | 1.65110 | ||
11203 | 2023.09.15 16:03 | modify | 1890 | 0.10 | 1.67310 | 1.68510 | 1.65210 | ||
11204 | 2023.09.15 17:20 | modify | 1890 | 0.10 | 1.67310 | 1.68510 | 1.65510 | ||
11205 | 2023.09.18 03:00 | sell | 1891 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
11206 | 2023.09.18 03:00 | modify | 1891 | 0.10 | 1.67493 | 1.68693 | 1.65293 | ||
11207 | 2023.09.18 03:07 | modify | 1891 | 0.10 | 1.67493 | 1.68693 | 1.65393 | ||
11208 | 2023.09.18 04:00 | close | 1852 | 0.10 | 1.67486 | 1.70519 | 1.67219 | 132.90 | 18133.31 |
11209 | 2023.09.18 04:00 | sell | 1892 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
11210 | 2023.09.18 04:00 | modify | 1892 | 0.10 | 1.67436 | 1.68636 | 1.65236 | ||
11211 | 2023.09.18 05:00 | close | 1853 | 0.10 | 1.67522 | 1.70479 | 1.67179 | 127.31 | 18260.63 |
11212 | 2023.09.18 05:00 | sell | 1893 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
11213 | 2023.09.18 05:00 | modify | 1893 | 0.10 | 1.67472 | 1.68672 | 1.65272 | ||
11214 | 2023.09.18 05:02 | modify | 1892 | 0.10 | 1.67436 | 1.68636 | 1.65336 | ||
11215 | 2023.09.18 06:00 | close | 1854 | 0.10 | 1.67471 | 1.70522 | 1.67222 | 134.23 | 18394.86 |
11216 | 2023.09.18 06:00 | sell | 1894 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
11217 | 2023.09.18 06:00 | modify | 1894 | 0.10 | 1.67421 | 1.68621 | 1.65221 | ||
11218 | 2023.09.18 06:15 | modify | 1894 | 0.10 | 1.67421 | 1.68621 | 1.65321 | ||
11219 | 2023.09.18 07:00 | close | 1855 | 0.10 | 1.67358 | 1.70571 | 1.67271 | 146.15 | 18541.01 |
11220 | 2023.09.18 07:00 | sell | 1895 | 0.10 | 1.67308 | 0.00000 | 0.00000 | ||
11221 | 2023.09.18 07:00 | modify | 1895 | 0.10 | 1.67308 | 1.68508 | 1.65108 | ||
11222 | 2023.09.18 07:10 | t/p | 1859 | 0.10 | 1.67272 | 1.70272 | 1.67272 | 130.47 | 18671.48 |
11223 | 2023.09.18 07:10 | t/p | 1863 | 0.10 | 1.67285 | 1.70285 | 1.67285 | 130.81 | 18802.29 |
11224 | 2023.09.18 07:16 | t/p | 1857 | 0.10 | 1.67213 | 1.70213 | 1.67213 | 130.47 | 18932.76 |
11225 | 2023.09.18 07:16 | t/p | 1858 | 0.10 | 1.67225 | 1.70225 | 1.67225 | 130.47 | 19063.23 |
11226 | 2023.09.18 08:00 | sell | 1896 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
11227 | 2023.09.18 08:00 | modify | 1896 | 0.10 | 1.67215 | 1.68415 | 1.65015 | ||
11228 | 2023.09.18 08:20 | modify | 1896 | 0.10 | 1.67215 | 1.68415 | 1.65115 | ||
11229 | 2023.09.18 09:00 | sell | 1897 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
11230 | 2023.09.18 09:00 | modify | 1897 | 0.10 | 1.67257 | 1.68457 | 1.65057 | ||
11231 | 2023.09.18 09:20 | modify | 1897 | 0.10 | 1.67257 | 1.68457 | 1.65157 | ||
11232 | 2023.09.18 09:40 | modify | 1895 | 0.10 | 1.67308 | 1.68508 | 1.65208 | ||
11233 | 2023.09.18 10:07 | modify | 1893 | 0.10 | 1.67472 | 1.68672 | 1.65372 | ||
11234 | 2023.09.18 10:50 | modify | 1896 | 0.10 | 1.67215 | 1.68415 | 1.65415 | ||
11235 | 2023.09.18 12:20 | t/p | 1856 | 0.10 | 1.67170 | 1.70470 | 1.67170 | 152.55 | 19215.78 |
11236 | 2023.09.18 12:20 | t/p | 1860 | 0.10 | 1.67175 | 1.70475 | 1.67175 | 152.88 | 19368.66 |
11237 | 2023.09.18 12:20 | t/p | 1861 | 0.10 | 1.67171 | 1.70471 | 1.67171 | 152.87 | 19521.52 |
11238 | 2023.09.18 12:20 | t/p | 1865 | 0.10 | 1.67181 | 1.70181 | 1.67181 | 130.81 | 19652.33 |
11239 | 2023.09.18 12:20 | t/p | 1866 | 0.10 | 1.67185 | 1.70185 | 1.67185 | 130.80 | 19783.12 |
11240 | 2023.09.18 12:20 | t/p | 1867 | 0.10 | 1.67196 | 1.70196 | 1.67196 | 130.80 | 19913.92 |
11241 | 2023.09.18 13:00 | sell | 1898 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
11242 | 2023.09.18 13:00 | modify | 1898 | 0.10 | 1.67131 | 1.68331 | 1.64931 | ||
11243 | 2023.09.18 13:15 | t/p | 1862 | 0.10 | 1.67054 | 1.70054 | 1.67054 | 130.80 | 20044.72 |
11244 | 2023.09.18 13:15 | t/p | 1864 | 0.10 | 1.67073 | 1.70373 | 1.67073 | 152.87 | 20197.58 |
11245 | 2023.09.18 13:15 | t/p | 1869 | 0.10 | 1.67043 | 1.70343 | 1.67043 | 153.85 | 20351.43 |
11246 | 2023.09.18 13:15 | t/p | 1871 | 0.10 | 1.67027 | 1.70327 | 1.67027 | 153.85 | 20505.28 |
11247 | 2023.09.18 13:20 | t/p | 1868 | 0.10 | 1.66967 | 1.70367 | 1.66967 | 161.20 | 20666.48 |
11248 | 2023.09.18 13:20 | t/p | 1870 | 0.10 | 1.66951 | 1.70351 | 1.66951 | 161.20 | 20827.68 |
11249 | 2023.09.18 13:20 | t/p | 1872 | 0.10 | 1.66964 | 1.70364 | 1.66964 | 161.20 | 20988.88 |
11250 | 2023.09.18 13:20 | t/p | 1873 | 0.10 | 1.67015 | 1.70315 | 1.67015 | 153.85 | 21142.74 |
11251 | 2023.09.18 13:50 | modify | 1898 | 0.10 | 1.67131 | 1.68331 | 1.65031 | ||
11252 | 2023.09.18 14:00 | sell | 1899 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
11253 | 2023.09.18 14:00 | modify | 1899 | 0.10 | 1.67191 | 1.68391 | 1.64991 | ||
11254 | 2023.09.18 14:37 | t/p | 1875 | 0.10 | 1.66910 | 1.70210 | 1.66910 | 153.84 | 21296.58 |
11255 | 2023.09.18 15:00 | sell | 1900 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
11256 | 2023.09.18 15:00 | modify | 1900 | 0.10 | 1.67021 | 1.68221 | 1.64821 | ||
11257 | 2023.09.18 15:10 | modify | 1900 | 0.10 | 1.67021 | 1.68221 | 1.64921 | ||
11258 | 2023.09.18 15:32 | modify | 1899 | 0.10 | 1.67191 | 1.68391 | 1.65091 | ||
11259 | 2023.09.18 16:00 | sell | 1901 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
11260 | 2023.09.18 16:00 | modify | 1901 | 0.10 | 1.67191 | 1.68391 | 1.64991 | ||
11261 | 2023.09.19 00:00 | sell | 1902 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
11262 | 2023.09.19 00:00 | modify | 1902 | 0.10 | 1.66991 | 1.68191 | 1.64791 | ||
11263 | 2023.09.19 01:00 | sell | 1903 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
11264 | 2023.09.19 01:00 | modify | 1903 | 0.10 | 1.66924 | 1.68124 | 1.64724 | ||
11265 | 2023.09.19 02:00 | sell | 1904 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
11266 | 2023.09.19 02:00 | modify | 1904 | 0.10 | 1.66908 | 1.68108 | 1.64708 | ||
11267 | 2023.09.19 03:00 | sell | 1905 | 0.10 | 1.66833 | 0.00000 | 0.00000 | ||
11268 | 2023.09.19 03:00 | modify | 1905 | 0.10 | 1.66833 | 1.68033 | 1.64633 | ||
11269 | 2023.09.19 03:07 | t/p | 1874 | 0.10 | 1.66873 | 1.70273 | 1.66873 | 160.89 | 21457.46 |
11270 | 2023.09.19 04:00 | sell | 1906 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
11271 | 2023.09.19 04:00 | modify | 1906 | 0.10 | 1.66811 | 1.68011 | 1.64611 | ||
11272 | 2023.09.19 04:40 | modify | 1906 | 0.10 | 1.66811 | 1.68011 | 1.64711 | ||
11273 | 2023.09.19 05:00 | sell | 1907 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
11274 | 2023.09.19 05:00 | modify | 1907 | 0.10 | 1.66807 | 1.68007 | 1.64607 | ||
11275 | 2023.09.19 06:00 | sell | 1908 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
11276 | 2023.09.19 06:00 | modify | 1908 | 0.10 | 1.66832 | 1.68032 | 1.64632 | ||
11277 | 2023.09.19 07:00 | sell | 1909 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
11278 | 2023.09.19 07:00 | modify | 1909 | 0.10 | 1.66807 | 1.68007 | 1.64607 | ||
11279 | 2023.09.19 07:07 | modify | 1909 | 0.10 | 1.66807 | 1.68007 | 1.64707 | ||
11280 | 2023.09.19 07:07 | modify | 1907 | 0.10 | 1.66807 | 1.68007 | 1.64707 | ||
11281 | 2023.09.19 07:20 | t/p | 1876 | 0.10 | 1.66725 | 1.70125 | 1.66725 | 160.88 | 21618.34 |
11282 | 2023.09.19 08:00 | sell | 1910 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
11283 | 2023.09.19 08:00 | modify | 1910 | 0.10 | 1.66716 | 1.67916 | 1.64516 | ||
11284 | 2023.09.19 08:30 | t/p | 1877 | 0.10 | 1.66568 | 1.69968 | 1.66568 | 160.89 | 21779.22 |
11285 | 2023.09.19 08:30 | t/p | 1879 | 0.10 | 1.66559 | 1.69859 | 1.66559 | 153.53 | 21932.75 |
11286 | 2023.09.19 09:00 | sell | 1911 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
11287 | 2023.09.19 09:00 | modify | 1911 | 0.10 | 1.66464 | 1.67664 | 1.64264 | ||
11288 | 2023.09.19 09:10 | modify | 1911 | 0.10 | 1.66464 | 1.67664 | 1.64364 | ||
11289 | 2023.09.19 10:00 | sell | 1912 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
11290 | 2023.09.19 10:00 | modify | 1912 | 0.10 | 1.66559 | 1.67759 | 1.64359 | ||
11291 | 2023.09.19 10:50 | modify | 1912 | 0.10 | 1.66559 | 1.67759 | 1.64459 | ||
11292 | 2023.09.19 11:00 | sell | 1913 | 0.10 | 1.66595 | 0.00000 | 0.00000 | ||
11293 | 2023.09.19 11:00 | modify | 1913 | 0.10 | 1.66595 | 1.67795 | 1.64395 | ||
11294 | 2023.09.19 11:02 | modify | 1913 | 0.10 | 1.66595 | 1.67795 | 1.64495 | ||
11295 | 2023.09.19 12:00 | sell | 1914 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
11296 | 2023.09.19 12:00 | modify | 1914 | 0.10 | 1.66602 | 1.67802 | 1.64402 | ||
11297 | 2023.09.19 12:45 | t/p | 1878 | 0.10 | 1.66370 | 1.69670 | 1.66370 | 153.52 | 22086.26 |
11298 | 2023.09.19 13:00 | sell | 1915 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
11299 | 2023.09.19 13:00 | modify | 1915 | 0.10 | 1.66203 | 1.67403 | 1.64003 | ||
11300 | 2023.09.19 13:15 | t/p | 1880 | 0.10 | 1.66106 | 1.69406 | 1.66106 | 153.52 | 22239.78 |
11301 | 2023.09.19 13:20 | t/p | 1887 | 0.10 | 1.65948 | 1.68948 | 1.65948 | 131.78 | 22371.56 |
11302 | 2023.09.19 13:20 | t/p | 1888 | 0.10 | 1.65935 | 1.68935 | 1.65935 | 131.77 | 22503.33 |
11303 | 2023.09.19 14:00 | sell | 1916 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
11304 | 2023.09.19 14:00 | modify | 1916 | 0.10 | 1.66181 | 1.67381 | 1.63981 | ||
11305 | 2023.09.19 14:50 | modify | 1916 | 0.10 | 1.66181 | 1.67381 | 1.64081 | ||
11306 | 2023.09.19 14:50 | modify | 1915 | 0.10 | 1.66203 | 1.67403 | 1.64103 | ||
11307 | 2023.09.19 15:00 | sell | 1917 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
11308 | 2023.09.19 15:00 | modify | 1917 | 0.10 | 1.66335 | 1.67535 | 1.64135 | ||
11309 | 2023.09.19 15:20 | modify | 1917 | 0.10 | 1.66335 | 1.67535 | 1.64235 | ||
11310 | 2023.09.19 16:00 | sell | 1918 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
11311 | 2023.09.19 16:00 | modify | 1918 | 0.10 | 1.66414 | 1.67614 | 1.64214 | ||
11312 | 2023.09.19 16:10 | modify | 1918 | 0.10 | 1.66414 | 1.67614 | 1.64314 | ||
11313 | 2023.09.19 16:20 | modify | 1916 | 0.10 | 1.66181 | 1.67381 | 1.64381 | ||
11314 | 2023.09.19 16:50 | modify | 1915 | 0.10 | 1.66203 | 1.67403 | 1.64403 | ||
11315 | 2023.09.19 22:50 | modify | 1914 | 0.10 | 1.66602 | 1.67802 | 1.64502 | ||
11316 | 2023.09.20 00:00 | sell | 1919 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
11317 | 2023.09.20 00:00 | modify | 1919 | 0.10 | 1.66577 | 1.67777 | 1.64377 | ||
11318 | 2023.09.20 01:00 | sell | 1920 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
11319 | 2023.09.20 01:00 | modify | 1920 | 0.10 | 1.66580 | 1.67780 | 1.64380 | ||
11320 | 2023.09.20 02:03 | modify | 1920 | 0.10 | 1.66580 | 1.67780 | 1.64480 | ||
11321 | 2023.09.20 02:03 | modify | 1919 | 0.10 | 1.66577 | 1.67777 | 1.64477 | ||
11322 | 2023.09.20 02:10 | modify | 1917 | 0.10 | 1.66335 | 1.67535 | 1.64535 | ||
11323 | 2023.09.20 05:20 | modify | 1918 | 0.10 | 1.66414 | 1.67614 | 1.64614 | ||
11324 | 2023.09.20 05:20 | modify | 1910 | 0.10 | 1.66716 | 1.67916 | 1.64616 | ||
11325 | 2023.09.20 07:00 | sell | 1921 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
11326 | 2023.09.20 07:00 | modify | 1921 | 0.10 | 1.66208 | 1.67408 | 1.64008 | ||
11327 | 2023.09.20 07:50 | modify | 1921 | 0.10 | 1.66208 | 1.67408 | 1.64108 | ||
11328 | 2023.09.20 08:00 | sell | 1922 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
11329 | 2023.09.20 08:00 | modify | 1922 | 0.10 | 1.66228 | 1.67428 | 1.64028 | ||
11330 | 2023.09.20 08:07 | modify | 1922 | 0.10 | 1.66228 | 1.67428 | 1.64128 | ||
11331 | 2023.09.20 09:00 | close | 1881 | 0.10 | 1.66345 | 1.69138 | 1.65838 | 115.89 | 22619.22 |
11332 | 2023.09.20 09:00 | sell | 1923 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
11333 | 2023.09.20 09:00 | modify | 1923 | 0.10 | 1.66295 | 1.67495 | 1.64095 | ||
11334 | 2023.09.20 09:02 | modify | 1923 | 0.10 | 1.66295 | 1.67495 | 1.64195 | ||
11335 | 2023.09.20 10:00 | close | 1882 | 0.10 | 1.66234 | 1.69014 | 1.65714 | 114.94 | 22734.16 |
11336 | 2023.09.20 10:00 | sell | 1924 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
11337 | 2023.09.20 10:00 | modify | 1924 | 0.10 | 1.66184 | 1.67384 | 1.63984 | ||
11338 | 2023.09.20 11:00 | close | 1883 | 0.10 | 1.66091 | 1.68840 | 1.65840 | 112.66 | 22846.82 |
11339 | 2023.09.20 11:00 | sell | 1925 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
11340 | 2023.09.20 11:00 | modify | 1925 | 0.10 | 1.66041 | 1.67241 | 1.63841 | ||
11341 | 2023.09.20 12:00 | close | 1884 | 0.10 | 1.66137 | 1.68793 | 1.65793 | 106.14 | 22952.96 |
11342 | 2023.09.20 12:00 | sell | 1926 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
11343 | 2023.09.20 12:00 | modify | 1926 | 0.10 | 1.66087 | 1.67287 | 1.63887 | ||
11344 | 2023.09.20 12:15 | modify | 1925 | 0.10 | 1.66041 | 1.67241 | 1.63941 | ||
11345 | 2023.09.20 12:20 | modify | 1926 | 0.10 | 1.66087 | 1.67287 | 1.63987 | ||
11346 | 2023.09.20 12:45 | modify | 1924 | 0.10 | 1.66184 | 1.67384 | 1.64084 | ||
11347 | 2023.09.20 14:20 | modify | 1925 | 0.10 | 1.66041 | 1.67241 | 1.64241 | ||
11348 | 2023.09.20 14:32 | modify | 1926 | 0.10 | 1.66087 | 1.67287 | 1.64287 | ||
11349 | 2023.09.21 00:00 | close | 1885 | 0.10 | 1.66157 | 1.68969 | 1.65669 | 116.64 | 23069.60 |
11350 | 2023.09.21 00:00 | sell | 1927 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
11351 | 2023.09.21 00:00 | modify | 1927 | 0.10 | 1.66107 | 1.67307 | 1.63907 | ||
11352 | 2023.09.21 01:00 | close | 1886 | 0.10 | 1.66057 | 1.68899 | 1.65899 | 118.85 | 23188.45 |
11353 | 2023.09.21 01:00 | sell | 1928 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
11354 | 2023.09.21 01:00 | modify | 1928 | 0.10 | 1.66007 | 1.67207 | 1.63807 | ||
11355 | 2023.09.21 01:50 | modify | 1928 | 0.10 | 1.66007 | 1.67207 | 1.63907 | ||
11356 | 2023.09.21 02:00 | close | 1889 | 0.10 | 1.66096 | 1.68824 | 1.65524 | 110.46 | 23298.91 |
11357 | 2023.09.21 02:00 | sell | 1929 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
11358 | 2023.09.21 02:00 | modify | 1929 | 0.10 | 1.66046 | 1.67246 | 1.63846 | ||
11359 | 2023.09.21 02:15 | modify | 1929 | 0.10 | 1.66046 | 1.67246 | 1.63946 | ||
11360 | 2023.09.21 02:20 | modify | 1927 | 0.10 | 1.66107 | 1.67307 | 1.64007 | ||
11361 | 2023.09.21 03:00 | close | 1890 | 0.10 | 1.66184 | 1.68510 | 1.65510 | 80.89 | 23379.80 |
11362 | 2023.09.21 03:00 | sell | 1930 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
11363 | 2023.09.21 03:00 | modify | 1930 | 0.10 | 1.66134 | 1.67334 | 1.63934 | ||
11364 | 2023.09.21 03:20 | modify | 1930 | 0.10 | 1.66134 | 1.67334 | 1.64034 | ||
11365 | 2023.09.21 08:00 | close | 1891 | 0.10 | 1.66119 | 1.68693 | 1.65393 | 99.47 | 23479.27 |
11366 | 2023.09.21 08:00 | sell | 1931 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
11367 | 2023.09.21 08:00 | modify | 1931 | 0.10 | 1.66069 | 1.67269 | 1.63869 | ||
11368 | 2023.09.21 08:02 | modify | 1931 | 0.10 | 1.66069 | 1.67269 | 1.63969 | ||
11369 | 2023.09.21 09:00 | close | 1892 | 0.10 | 1.66072 | 1.68636 | 1.65336 | 98.73 | 23578.00 |
11370 | 2023.09.21 09:00 | sell | 1932 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
11371 | 2023.09.21 09:00 | modify | 1932 | 0.10 | 1.66022 | 1.67222 | 1.63822 | ||
11372 | 2023.09.21 10:00 | close | 1893 | 0.10 | 1.65933 | 1.68672 | 1.65372 | 111.60 | 23689.59 |
11373 | 2023.09.21 10:00 | sell | 1933 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
11374 | 2023.09.21 10:00 | modify | 1933 | 0.10 | 1.65883 | 1.67083 | 1.63683 | ||
11375 | 2023.09.21 10:15 | modify | 1933 | 0.10 | 1.65883 | 1.67083 | 1.63783 | ||
11376 | 2023.09.21 10:45 | modify | 1932 | 0.10 | 1.66022 | 1.67222 | 1.63922 | ||
11377 | 2023.09.21 11:00 | close | 1894 | 0.10 | 1.66046 | 1.68621 | 1.65321 | 99.54 | 23789.13 |
11378 | 2023.09.21 11:00 | sell | 1934 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
11379 | 2023.09.21 11:00 | modify | 1934 | 0.10 | 1.65996 | 1.67196 | 1.63796 | ||
11380 | 2023.09.21 11:07 | modify | 1934 | 0.10 | 1.65996 | 1.67196 | 1.63896 | ||
11381 | 2023.09.21 11:20 | t/p | 1896 | 0.10 | 1.65415 | 1.68415 | 1.65415 | 130.80 | 23919.93 |
11382 | 2023.09.21 12:00 | sell | 1935 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
11383 | 2023.09.21 12:00 | modify | 1935 | 0.10 | 1.65735 | 1.66935 | 1.63535 | ||
11384 | 2023.09.21 13:00 | close | 1895 | 0.10 | 1.65701 | 1.68508 | 1.65208 | 116.61 | 24036.53 |
11385 | 2023.09.21 13:00 | sell | 1936 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
11386 | 2023.09.21 13:00 | modify | 1936 | 0.10 | 1.65651 | 1.66851 | 1.63451 | ||
11387 | 2023.09.21 13:20 | modify | 1936 | 0.10 | 1.65651 | 1.66851 | 1.63551 | ||
11388 | 2023.09.21 13:50 | modify | 1935 | 0.10 | 1.65735 | 1.66935 | 1.63635 | ||
11389 | 2023.09.21 14:00 | close | 1897 | 0.10 | 1.65727 | 1.68457 | 1.65157 | 110.94 | 24147.47 |
11390 | 2023.09.21 14:00 | sell | 1937 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
11391 | 2023.09.21 14:00 | modify | 1937 | 0.10 | 1.65677 | 1.66877 | 1.63477 | ||
11392 | 2023.09.21 14:03 | modify | 1937 | 0.10 | 1.65677 | 1.66877 | 1.63577 | ||
11393 | 2023.09.21 15:00 | close | 1898 | 0.10 | 1.65837 | 1.68331 | 1.65031 | 93.57 | 24241.03 |
11394 | 2023.09.21 15:00 | sell | 1938 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
11395 | 2023.09.21 15:00 | modify | 1938 | 0.10 | 1.65787 | 1.66987 | 1.63587 | ||
11396 | 2023.09.21 15:20 | modify | 1938 | 0.10 | 1.65787 | 1.66987 | 1.63687 | ||
11397 | 2023.09.22 00:00 | close | 1899 | 0.10 | 1.65708 | 1.68391 | 1.65091 | 107.15 | 24348.18 |
11398 | 2023.09.22 00:00 | sell | 1939 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
11399 | 2023.09.22 00:00 | modify | 1939 | 0.10 | 1.65658 | 1.66858 | 1.63458 | ||
11400 | 2023.09.22 01:00 | close | 1900 | 0.10 | 1.65606 | 1.68221 | 1.64921 | 102.15 | 24450.34 |
11401 | 2023.09.22 01:00 | sell | 1940 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
11402 | 2023.09.22 01:00 | modify | 1940 | 0.10 | 1.65556 | 1.66756 | 1.63356 | ||
11403 | 2023.09.22 02:00 | close | 1901 | 0.10 | 1.65443 | 1.68391 | 1.64991 | 126.65 | 24576.99 |
11404 | 2023.09.22 02:00 | sell | 1941 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
11405 | 2023.09.22 02:00 | modify | 1941 | 0.10 | 1.65393 | 1.66593 | 1.63193 | ||
11406 | 2023.09.22 02:20 | modify | 1941 | 0.10 | 1.65393 | 1.66593 | 1.63293 | ||
11407 | 2023.09.22 03:00 | close | 1902 | 0.10 | 1.65402 | 1.68191 | 1.64791 | 115.28 | 24692.26 |
11408 | 2023.09.22 03:00 | sell | 1942 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
11409 | 2023.09.22 03:00 | modify | 1942 | 0.10 | 1.65352 | 1.66552 | 1.63152 | ||
11410 | 2023.09.22 04:00 | close | 1903 | 0.10 | 1.65335 | 1.68124 | 1.64724 | 115.29 | 24807.55 |
11411 | 2023.09.22 04:00 | sell | 1943 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
11412 | 2023.09.22 04:00 | modify | 1943 | 0.10 | 1.65285 | 1.66485 | 1.63085 | ||
11413 | 2023.09.22 04:45 | modify | 1943 | 0.10 | 1.65285 | 1.66485 | 1.63185 | ||
11414 | 2023.09.22 05:00 | close | 1904 | 0.10 | 1.65430 | 1.68108 | 1.64708 | 107.12 | 24914.67 |
11415 | 2023.09.22 05:00 | sell | 1944 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
11416 | 2023.09.22 05:00 | modify | 1944 | 0.10 | 1.65380 | 1.66580 | 1.63180 | ||
11417 | 2023.09.22 05:15 | modify | 1942 | 0.10 | 1.65352 | 1.66552 | 1.63252 | ||
11418 | 2023.09.22 06:00 | close | 1905 | 0.10 | 1.65425 | 1.68033 | 1.64633 | 101.97 | 25016.63 |
11419 | 2023.09.22 06:00 | sell | 1945 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
11420 | 2023.09.22 06:00 | modify | 1945 | 0.10 | 1.65375 | 1.66575 | 1.63175 | ||
11421 | 2023.09.22 06:07 | modify | 1945 | 0.10 | 1.65375 | 1.66575 | 1.63275 | ||
11422 | 2023.09.22 06:07 | modify | 1944 | 0.10 | 1.65380 | 1.66580 | 1.63280 | ||
11423 | 2023.09.22 08:00 | close | 1906 | 0.10 | 1.65258 | 1.68011 | 1.64711 | 112.63 | 25129.26 |
11424 | 2023.09.22 08:00 | sell | 1946 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
11425 | 2023.09.22 08:00 | modify | 1946 | 0.10 | 1.65208 | 1.66408 | 1.63008 | ||
11426 | 2023.09.22 09:00 | close | 1907 | 0.10 | 1.64995 | 1.68007 | 1.64707 | 131.69 | 25260.94 |
11427 | 2023.09.22 09:00 | sell | 1947 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
11428 | 2023.09.22 09:00 | modify | 1947 | 0.10 | 1.64945 | 1.66145 | 1.62745 | ||
11429 | 2023.09.22 09:20 | t/p | 1909 | 0.10 | 1.64707 | 1.68007 | 1.64707 | 152.88 | 25413.82 |
11430 | 2023.09.22 10:00 | sell | 1948 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
11431 | 2023.09.22 10:00 | modify | 1948 | 0.10 | 1.64753 | 1.65953 | 1.62553 | ||
11432 | 2023.09.22 10:20 | t/p | 1908 | 0.10 | 1.64632 | 1.68032 | 1.64632 | 160.24 | 25574.06 |
11433 | 2023.09.22 11:00 | sell | 1949 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
11434 | 2023.09.22 11:00 | modify | 1949 | 0.10 | 1.64737 | 1.65937 | 1.62537 | ||
11435 | 2023.09.22 11:02 | modify | 1949 | 0.10 | 1.64737 | 1.65937 | 1.62637 | ||
11436 | 2023.09.22 11:02 | modify | 1948 | 0.10 | 1.64753 | 1.65953 | 1.62653 | ||
11437 | 2023.09.22 12:00 | close | 1910 | 0.10 | 1.64688 | 1.67916 | 1.64616 | 147.58 | 25721.63 |
11438 | 2023.09.22 12:00 | sell | 1950 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
11439 | 2023.09.22 12:00 | modify | 1950 | 0.10 | 1.64638 | 1.65838 | 1.62438 | ||
11440 | 2023.09.22 12:15 | modify | 1950 | 0.10 | 1.64638 | 1.65838 | 1.62538 | ||
11441 | 2023.09.22 13:00 | close | 1911 | 0.10 | 1.64838 | 1.67664 | 1.64364 | 118.00 | 25839.63 |
11442 | 2023.09.22 13:00 | sell | 1951 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
11443 | 2023.09.22 13:00 | modify | 1951 | 0.10 | 1.64788 | 1.65988 | 1.62588 | ||
11444 | 2023.09.22 13:15 | modify | 1951 | 0.10 | 1.64788 | 1.65988 | 1.62688 | ||
11445 | 2023.09.22 13:50 | modify | 1950 | 0.10 | 1.64638 | 1.65838 | 1.62838 | ||
11446 | 2023.09.22 13:50 | modify | 1947 | 0.10 | 1.64945 | 1.66145 | 1.62845 | ||
11447 | 2023.09.22 14:02 | modify | 1949 | 0.10 | 1.64737 | 1.65937 | 1.62937 | ||
11448 | 2023.09.22 14:02 | modify | 1948 | 0.10 | 1.64753 | 1.65953 | 1.62953 | ||
11449 | 2023.09.22 15:02 | modify | 1951 | 0.10 | 1.64788 | 1.65988 | 1.62988 | ||
11450 | 2023.09.25 00:00 | close | 1912 | 0.10 | 1.65004 | 1.67759 | 1.64459 | 112.45 | 25952.08 |
11451 | 2023.09.25 00:00 | sell | 1952 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
11452 | 2023.09.25 00:00 | modify | 1952 | 0.10 | 1.64954 | 1.66154 | 1.62754 | ||
11453 | 2023.09.25 00:10 | modify | 1952 | 0.10 | 1.64954 | 1.66154 | 1.62854 | ||
11454 | 2023.09.25 05:00 | close | 1913 | 0.10 | 1.65067 | 1.67795 | 1.64495 | 110.46 | 26062.54 |
11455 | 2023.09.25 05:00 | sell | 1953 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
11456 | 2023.09.25 05:00 | modify | 1953 | 0.10 | 1.65017 | 1.66217 | 1.62817 | ||
11457 | 2023.09.25 06:00 | close | 1914 | 0.10 | 1.65085 | 1.67802 | 1.64502 | 109.66 | 26172.20 |
11458 | 2023.09.25 06:00 | sell | 1954 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
11459 | 2023.09.25 06:00 | modify | 1954 | 0.10 | 1.65035 | 1.66235 | 1.62835 | ||
11460 | 2023.09.25 06:02 | modify | 1953 | 0.10 | 1.65017 | 1.66217 | 1.62917 | ||
11461 | 2023.09.25 06:32 | modify | 1954 | 0.10 | 1.65035 | 1.66235 | 1.62935 | ||
11462 | 2023.09.25 08:00 | close | 1915 | 0.10 | 1.64991 | 1.67403 | 1.64403 | 87.21 | 26259.41 |
11463 | 2023.09.25 08:00 | sell | 1955 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
11464 | 2023.09.25 08:00 | modify | 1955 | 0.10 | 1.64941 | 1.66141 | 1.62741 | ||
11465 | 2023.09.25 09:00 | close | 1916 | 0.10 | 1.64811 | 1.67381 | 1.64381 | 98.84 | 26358.26 |
11466 | 2023.09.25 09:00 | sell | 1956 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
11467 | 2023.09.25 09:00 | modify | 1956 | 0.10 | 1.64761 | 1.65961 | 1.62561 | ||
11468 | 2023.09.25 10:00 | close | 1917 | 0.10 | 1.64730 | 1.67535 | 1.64535 | 116.13 | 26474.39 |
11469 | 2023.09.25 10:00 | sell | 1957 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
11470 | 2023.09.25 10:00 | modify | 1957 | 0.10 | 1.64680 | 1.65880 | 1.62480 | ||
11471 | 2023.09.25 11:00 | close | 1918 | 0.10 | 1.64737 | 1.67614 | 1.64614 | 121.43 | 26595.82 |
11472 | 2023.09.25 11:00 | sell | 1958 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
11473 | 2023.09.25 11:00 | modify | 1958 | 0.10 | 1.64687 | 1.65887 | 1.62487 | ||
11474 | 2023.09.25 11:02 | modify | 1958 | 0.10 | 1.64687 | 1.65887 | 1.62587 | ||
11475 | 2023.09.25 11:02 | modify | 1957 | 0.10 | 1.64680 | 1.65880 | 1.62580 | ||
11476 | 2023.09.25 12:00 | close | 1919 | 0.10 | 1.64574 | 1.67777 | 1.64477 | 145.74 | 26741.55 |
11477 | 2023.09.25 12:00 | sell | 1959 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
11478 | 2023.09.25 12:00 | modify | 1959 | 0.10 | 1.64524 | 1.65724 | 1.62324 | ||
11479 | 2023.09.25 12:07 | modify | 1959 | 0.10 | 1.64524 | 1.65724 | 1.62424 | ||
11480 | 2023.09.25 13:00 | close | 1920 | 0.10 | 1.64543 | 1.67780 | 1.64480 | 148.24 | 26889.79 |
11481 | 2023.09.25 13:00 | sell | 1960 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
11482 | 2023.09.25 13:00 | modify | 1960 | 0.10 | 1.64493 | 1.65693 | 1.62293 | ||
11483 | 2023.09.25 13:15 | modify | 1960 | 0.10 | 1.64493 | 1.65693 | 1.62393 | ||
11484 | 2023.09.25 14:00 | close | 1921 | 0.10 | 1.64594 | 1.67408 | 1.64108 | 117.12 | 27006.91 |
11485 | 2023.09.25 14:00 | sell | 1961 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
11486 | 2023.09.25 14:00 | modify | 1961 | 0.10 | 1.64544 | 1.65744 | 1.62344 | ||
11487 | 2023.09.25 14:32 | modify | 1961 | 0.10 | 1.64544 | 1.65744 | 1.62444 | ||
11488 | 2023.09.25 15:00 | close | 1922 | 0.10 | 1.64541 | 1.67428 | 1.64128 | 122.49 | 27129.39 |
11489 | 2023.09.25 15:00 | sell | 1962 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
11490 | 2023.09.25 15:00 | modify | 1962 | 0.10 | 1.64491 | 1.65691 | 1.62291 | ||
11491 | 2023.09.25 15:50 | modify | 1962 | 0.10 | 1.64491 | 1.65691 | 1.62391 | ||
11492 | 2023.09.25 21:02 | t/p | 1925 | 0.10 | 1.64241 | 1.67241 | 1.64241 | 130.80 | 27260.19 |
11493 | 2023.09.25 21:02 | t/p | 1926 | 0.10 | 1.64287 | 1.67287 | 1.64287 | 130.81 | 27390.99 |
11494 | 2023.09.26 00:00 | sell | 1963 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
11495 | 2023.09.26 00:00 | modify | 1963 | 0.10 | 1.64254 | 1.65454 | 1.62054 | ||
11496 | 2023.09.26 02:00 | sell | 1964 | 0.10 | 1.64249 | 0.00000 | 0.00000 | ||
11497 | 2023.09.26 02:00 | modify | 1964 | 0.10 | 1.64249 | 1.65449 | 1.62049 | ||
11498 | 2023.09.26 02:20 | modify | 1964 | 0.10 | 1.64249 | 1.65449 | 1.62149 | ||
11499 | 2023.09.26 02:32 | modify | 1963 | 0.10 | 1.64254 | 1.65454 | 1.62154 | ||
11500 | 2023.09.26 07:00 | close | 1923 | 0.10 | 1.64202 | 1.67495 | 1.64195 | 152.03 | 27543.03 |
11501 | 2023.09.26 07:00 | sell | 1965 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
11502 | 2023.09.26 07:00 | modify | 1965 | 0.10 | 1.64152 | 1.65352 | 1.61952 | ||
11503 | 2023.09.26 07:10 | modify | 1965 | 0.10 | 1.64152 | 1.65352 | 1.62052 | ||
11504 | 2023.09.26 08:00 | close | 1924 | 0.10 | 1.64321 | 1.67384 | 1.64084 | 135.11 | 27678.14 |
11505 | 2023.09.26 08:00 | sell | 1966 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
11506 | 2023.09.26 08:00 | modify | 1966 | 0.10 | 1.64271 | 1.65471 | 1.62071 | ||
11507 | 2023.09.26 08:15 | modify | 1966 | 0.10 | 1.64271 | 1.65471 | 1.62171 | ||
11508 | 2023.09.26 09:00 | close | 1927 | 0.10 | 1.64411 | 1.67307 | 1.64007 | 123.80 | 27801.93 |
11509 | 2023.09.26 09:00 | sell | 1967 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
11510 | 2023.09.26 09:00 | modify | 1967 | 0.10 | 1.64361 | 1.65561 | 1.62161 | ||
11511 | 2023.09.26 09:50 | modify | 1967 | 0.10 | 1.64361 | 1.65561 | 1.62261 | ||
11512 | 2023.09.26 11:50 | modify | 1965 | 0.10 | 1.64152 | 1.65352 | 1.62352 | ||
11513 | 2023.09.26 12:50 | modify | 1964 | 0.10 | 1.64249 | 1.65449 | 1.62449 | ||
11514 | 2023.09.26 12:50 | modify | 1963 | 0.10 | 1.64254 | 1.65454 | 1.62454 | ||
11515 | 2023.09.26 15:00 | close | 1928 | 0.10 | 1.64186 | 1.67207 | 1.63907 | 133.00 | 27934.93 |
11516 | 2023.09.26 15:00 | sell | 1968 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
11517 | 2023.09.26 15:00 | modify | 1968 | 0.10 | 1.64136 | 1.65336 | 1.61936 | ||
11518 | 2023.09.26 15:10 | modify | 1968 | 0.10 | 1.64136 | 1.65336 | 1.62036 | ||
11519 | 2023.09.26 16:00 | close | 1929 | 0.10 | 1.64386 | 1.67246 | 1.63946 | 121.15 | 28056.07 |
11520 | 2023.09.26 16:00 | sell | 1969 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
11521 | 2023.09.26 16:00 | modify | 1969 | 0.10 | 1.64336 | 1.65536 | 1.62136 | ||
11522 | 2023.09.26 16:15 | modify | 1969 | 0.10 | 1.64336 | 1.65536 | 1.62236 | ||
11523 | 2023.09.26 17:20 | modify | 1968 | 0.10 | 1.64136 | 1.65336 | 1.62336 | ||
11524 | 2023.09.27 00:00 | close | 1930 | 0.10 | 1.64242 | 1.67334 | 1.64034 | 137.90 | 28193.98 |
11525 | 2023.09.27 00:00 | sell | 1970 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
11526 | 2023.09.27 00:00 | modify | 1970 | 0.10 | 1.64192 | 1.65392 | 1.61992 | ||
11527 | 2023.09.27 01:00 | close | 1931 | 0.10 | 1.64219 | 1.67269 | 1.63969 | 134.80 | 28328.78 |
11528 | 2023.09.27 01:00 | sell | 1971 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
11529 | 2023.09.27 01:00 | modify | 1971 | 0.10 | 1.64169 | 1.65369 | 1.61969 | ||
11530 | 2023.09.27 02:00 | close | 1932 | 0.10 | 1.64153 | 1.67222 | 1.63922 | 136.21 | 28464.99 |
11531 | 2023.09.27 02:00 | sell | 1972 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
11532 | 2023.09.27 02:00 | modify | 1972 | 0.10 | 1.64103 | 1.65303 | 1.61903 | ||
11533 | 2023.09.27 02:20 | modify | 1972 | 0.10 | 1.64103 | 1.65303 | 1.62003 | ||
11534 | 2023.09.27 03:00 | close | 1933 | 0.10 | 1.64232 | 1.67083 | 1.63783 | 120.16 | 28585.15 |
11535 | 2023.09.27 03:00 | sell | 1973 | 0.10 | 1.64182 | 0.00000 | 0.00000 | ||
11536 | 2023.09.27 03:00 | modify | 1973 | 0.10 | 1.64182 | 1.65382 | 1.61982 | ||
11537 | 2023.09.27 04:00 | close | 1934 | 0.10 | 1.64181 | 1.67196 | 1.63896 | 132.23 | 28717.38 |
11538 | 2023.09.27 04:00 | sell | 1974 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
11539 | 2023.09.27 04:00 | modify | 1974 | 0.10 | 1.64131 | 1.65331 | 1.61931 | ||
11540 | 2023.09.27 04:26 | modify | 1974 | 0.10 | 1.64131 | 1.65331 | 1.62031 | ||
11541 | 2023.09.27 04:50 | modify | 1971 | 0.10 | 1.64169 | 1.65369 | 1.62069 | ||
11542 | 2023.09.27 05:50 | modify | 1973 | 0.10 | 1.64182 | 1.65382 | 1.62082 | ||
11543 | 2023.09.27 06:15 | modify | 1970 | 0.10 | 1.64192 | 1.65392 | 1.62092 | ||
11544 | 2023.09.27 09:50 | modify | 1974 | 0.10 | 1.64131 | 1.65331 | 1.62331 | ||
11545 | 2023.09.27 09:50 | modify | 1972 | 0.10 | 1.64103 | 1.65303 | 1.62303 | ||
11546 | 2023.09.27 13:00 | close | 1935 | 0.10 | 1.64140 | 1.66935 | 1.63635 | 116.04 | 28833.42 |
11547 | 2023.09.27 13:00 | sell | 1975 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
11548 | 2023.09.27 13:00 | modify | 1975 | 0.10 | 1.64090 | 1.65290 | 1.61890 | ||
11549 | 2023.09.27 13:10 | modify | 1975 | 0.10 | 1.64090 | 1.65290 | 1.61990 | ||
11550 | 2023.09.27 14:00 | close | 1936 | 0.10 | 1.64073 | 1.66851 | 1.63551 | 114.79 | 28948.21 |
11551 | 2023.09.27 14:00 | sell | 1976 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
11552 | 2023.09.27 14:00 | modify | 1976 | 0.10 | 1.64023 | 1.65223 | 1.61823 | ||
11553 | 2023.09.27 14:20 | modify | 1976 | 0.10 | 1.64023 | 1.65223 | 1.61923 | ||
11554 | 2023.09.27 15:00 | close | 1937 | 0.10 | 1.63997 | 1.66877 | 1.63577 | 122.29 | 29070.50 |
11555 | 2023.09.27 15:00 | sell | 1977 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
11556 | 2023.09.27 15:00 | modify | 1977 | 0.10 | 1.63947 | 1.65147 | 1.61747 | ||
11557 | 2023.09.27 15:15 | modify | 1977 | 0.10 | 1.63947 | 1.65147 | 1.61847 | ||
11558 | 2023.09.27 16:00 | close | 1938 | 0.10 | 1.63962 | 1.66987 | 1.63687 | 132.97 | 29203.47 |
11559 | 2023.09.27 16:00 | sell | 1978 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
11560 | 2023.09.27 16:00 | modify | 1978 | 0.10 | 1.63912 | 1.65112 | 1.61712 | ||
11561 | 2023.09.27 17:03 | modify | 1978 | 0.10 | 1.63912 | 1.65112 | 1.61812 | ||
11562 | 2023.09.28 00:00 | close | 1939 | 0.10 | 1.63870 | 1.66858 | 1.63458 | 129.60 | 29333.07 |
11563 | 2023.09.28 00:00 | sell | 1979 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
11564 | 2023.09.28 00:00 | modify | 1979 | 0.10 | 1.63820 | 1.65020 | 1.61620 | ||
11565 | 2023.09.28 00:20 | modify | 1979 | 0.10 | 1.63820 | 1.65020 | 1.61720 | ||
11566 | 2023.09.28 03:00 | close | 1940 | 0.10 | 1.63750 | 1.66756 | 1.63356 | 130.91 | 29463.98 |
11567 | 2023.09.28 03:00 | sell | 1980 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
11568 | 2023.09.28 03:00 | modify | 1980 | 0.10 | 1.63700 | 1.64900 | 1.61500 | ||
11569 | 2023.09.28 03:10 | modify | 1980 | 0.10 | 1.63700 | 1.64900 | 1.61600 | ||
11570 | 2023.09.28 04:00 | close | 1941 | 0.10 | 1.63798 | 1.66593 | 1.63293 | 115.39 | 29579.38 |
11571 | 2023.09.28 04:00 | sell | 1981 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
11572 | 2023.09.28 04:00 | modify | 1981 | 0.10 | 1.63748 | 1.64948 | 1.61548 | ||
11573 | 2023.09.28 05:00 | close | 1942 | 0.10 | 1.63800 | 1.66552 | 1.63252 | 112.23 | 29691.61 |
11574 | 2023.09.28 05:00 | sell | 1982 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
11575 | 2023.09.28 05:00 | modify | 1982 | 0.10 | 1.63750 | 1.64950 | 1.61550 | ||
11576 | 2023.09.28 05:15 | modify | 1982 | 0.10 | 1.63750 | 1.64950 | 1.61650 | ||
11577 | 2023.09.28 05:15 | modify | 1981 | 0.10 | 1.63748 | 1.64948 | 1.61648 | ||
11578 | 2023.09.28 07:00 | close | 1943 | 0.10 | 1.63683 | 1.66485 | 1.63185 | 115.91 | 29807.52 |
11579 | 2023.09.28 07:00 | sell | 1983 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
11580 | 2023.09.28 07:00 | modify | 1983 | 0.10 | 1.63633 | 1.64833 | 1.61433 | ||
11581 | 2023.09.28 07:05 | modify | 1983 | 0.10 | 1.63633 | 1.64833 | 1.61533 | ||
11582 | 2023.09.28 07:20 | modify | 1983 | 0.10 | 1.63633 | 1.64833 | 1.61833 | ||
11583 | 2023.09.28 07:40 | modify | 1980 | 0.10 | 1.63700 | 1.64900 | 1.61900 | ||
11584 | 2023.09.28 07:45 | modify | 1982 | 0.10 | 1.63750 | 1.64950 | 1.61950 | ||
11585 | 2023.09.28 07:45 | modify | 1981 | 0.10 | 1.63748 | 1.64948 | 1.61948 | ||
11586 | 2023.09.28 07:50 | modify | 1979 | 0.10 | 1.63820 | 1.65020 | 1.62020 | ||
11587 | 2023.09.28 08:15 | modify | 1983 | 0.10 | 1.63633 | 1.64833 | 1.62133 | ||
11588 | 2023.09.28 08:15 | modify | 1978 | 0.10 | 1.63912 | 1.65112 | 1.62112 | ||
11589 | 2023.09.28 08:15 | modify | 1977 | 0.10 | 1.63947 | 1.65147 | 1.62147 | ||
11590 | 2023.09.28 08:20 | modify | 1982 | 0.10 | 1.63750 | 1.64950 | 1.62250 | ||
11591 | 2023.09.28 08:20 | modify | 1981 | 0.10 | 1.63748 | 1.64948 | 1.62248 | ||
11592 | 2023.09.28 08:20 | modify | 1980 | 0.10 | 1.63700 | 1.64900 | 1.62200 | ||
11593 | 2023.09.28 08:20 | modify | 1976 | 0.10 | 1.64023 | 1.65223 | 1.62223 | ||
11594 | 2023.09.28 09:15 | modify | 1979 | 0.10 | 1.63820 | 1.65020 | 1.62320 | ||
11595 | 2023.09.28 09:15 | modify | 1975 | 0.10 | 1.64090 | 1.65290 | 1.62290 | ||
11596 | 2023.09.28 09:20 | modify | 1978 | 0.10 | 1.63912 | 1.65112 | 1.62412 | ||
11597 | 2023.09.28 09:20 | modify | 1973 | 0.10 | 1.64182 | 1.65382 | 1.62382 | ||
11598 | 2023.09.28 09:20 | modify | 1971 | 0.10 | 1.64169 | 1.65369 | 1.62369 | ||
11599 | 2023.09.28 09:20 | modify | 1970 | 0.10 | 1.64192 | 1.65392 | 1.62392 | ||
11600 | 2023.09.28 09:32 | modify | 1983 | 0.10 | 1.63633 | 1.64833 | 1.62433 | ||
11601 | 2023.09.28 09:32 | modify | 1977 | 0.10 | 1.63947 | 1.65147 | 1.62447 | ||
11602 | 2023.09.28 10:50 | modify | 1966 | 0.10 | 1.64271 | 1.65471 | 1.62471 | ||
11603 | 2023.09.28 11:50 | modify | 1980 | 0.10 | 1.63700 | 1.64900 | 1.62500 | ||
11604 | 2023.09.28 12:32 | modify | 1982 | 0.10 | 1.63750 | 1.64950 | 1.62550 | ||
11605 | 2023.09.28 12:32 | modify | 1981 | 0.10 | 1.63748 | 1.64948 | 1.62548 | ||
11606 | 2023.09.28 12:32 | modify | 1976 | 0.10 | 1.64023 | 1.65223 | 1.62523 | ||
11607 | 2023.09.28 12:32 | modify | 1969 | 0.10 | 1.64336 | 1.65536 | 1.62536 | ||
11608 | 2023.09.28 12:32 | modify | 1967 | 0.10 | 1.64361 | 1.65561 | 1.62561 | ||
11609 | 2023.09.28 12:37 | modify | 1975 | 0.10 | 1.64090 | 1.65290 | 1.62590 | ||
11610 | 2023.09.28 15:00 | close | 1944 | 0.10 | 1.64655 | 1.66580 | 1.63280 | 51.38 | 29858.90 |
11611 | 2023.09.28 15:00 | sell | 1984 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
11612 | 2023.09.28 15:00 | modify | 1984 | 0.10 | 1.64605 | 1.65805 | 1.62405 | ||
11613 | 2023.09.28 15:15 | modify | 1984 | 0.10 | 1.64605 | 1.65805 | 1.62505 | ||
11614 | 2023.09.28 15:32 | modify | 1972 | 0.10 | 1.64103 | 1.65303 | 1.62603 | ||
11615 | 2023.09.28 16:00 | close | 1945 | 0.10 | 1.64712 | 1.66575 | 1.63275 | 46.83 | 29905.73 |
11616 | 2023.09.28 16:00 | buy | 1985 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
11617 | 2023.09.28 16:00 | modify | 1985 | 0.10 | 1.64712 | 1.63512 | 1.66912 | ||
11618 | 2023.09.28 16:15 | modify | 1985 | 0.10 | 1.64712 | 1.63512 | 1.66812 | ||
11619 | 2023.09.28 21:07 | modify | 1985 | 0.10 | 1.64712 | 1.63512 | 1.66512 | ||
11620 | 2023.09.29 00:50 | s/l | 1983 | 0.10 | 1.64833 | 1.64833 | 1.62433 | -88.60 | 29817.13 |
11621 | 2023.09.29 00:50 | modify | 1979 | 0.10 | 1.63820 | 1.65020 | 1.62620 | ||
11622 | 2023.09.29 00:50 | modify | 1974 | 0.10 | 1.64131 | 1.65331 | 1.62631 | ||
11623 | 2023.09.29 00:50 | modify | 1968 | 0.10 | 1.64136 | 1.65336 | 1.62636 | ||
11624 | 2023.09.29 01:15 | modify | 1965 | 0.10 | 1.64152 | 1.65352 | 1.62652 | ||
11625 | 2023.09.29 01:20 | modify | 1973 | 0.10 | 1.64182 | 1.65382 | 1.62682 | ||
11626 | 2023.09.29 01:20 | modify | 1971 | 0.10 | 1.64169 | 1.65369 | 1.62669 | ||
11627 | 2023.09.29 01:20 | modify | 1956 | 0.10 | 1.64761 | 1.65961 | 1.62661 | ||
11628 | 2023.09.29 01:50 | modify | 1962 | 0.10 | 1.64491 | 1.65691 | 1.62691 | ||
11629 | 2023.09.29 02:20 | s/l | 1980 | 0.10 | 1.64900 | 1.64900 | 1.62500 | -88.60 | 29728.52 |
11630 | 2023.09.29 02:20 | modify | 1970 | 0.10 | 1.64192 | 1.65392 | 1.62692 | ||
11631 | 2023.09.29 02:20 | modify | 1960 | 0.10 | 1.64493 | 1.65693 | 1.62693 | ||
11632 | 2023.09.29 06:00 | sell | 1986 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
11633 | 2023.09.29 06:00 | modify | 1986 | 0.10 | 1.64710 | 1.65910 | 1.62510 | ||
11634 | 2023.09.29 06:15 | modify | 1986 | 0.10 | 1.64710 | 1.65910 | 1.62610 | ||
11635 | 2023.09.29 08:00 | sell | 1987 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
11636 | 2023.09.29 08:00 | modify | 1987 | 0.10 | 1.64595 | 1.65795 | 1.62395 | ||
11637 | 2023.09.29 09:00 | close | 1946 | 0.10 | 1.64605 | 1.66408 | 1.63008 | 42.09 | 29770.61 |
11638 | 2023.09.29 09:00 | sell | 1988 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
11639 | 2023.09.29 09:00 | modify | 1988 | 0.10 | 1.64555 | 1.65755 | 1.62355 | ||
11640 | 2023.09.29 09:50 | modify | 1988 | 0.10 | 1.64555 | 1.65755 | 1.62455 | ||
11641 | 2023.09.29 10:00 | close | 1947 | 0.10 | 1.64640 | 1.66145 | 1.62845 | 20.17 | 29790.78 |
11642 | 2023.09.29 10:00 | sell | 1989 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
11643 | 2023.09.29 10:00 | modify | 1989 | 0.10 | 1.64590 | 1.65790 | 1.62390 | ||
11644 | 2023.09.29 10:45 | modify | 1989 | 0.10 | 1.64590 | 1.65790 | 1.62490 | ||
11645 | 2023.09.29 10:45 | modify | 1987 | 0.10 | 1.64595 | 1.65795 | 1.62495 | ||
11646 | 2023.09.29 11:00 | close | 1948 | 0.10 | 1.64722 | 1.65953 | 1.62953 | 0.01 | 29790.78 |
11647 | 2023.09.29 11:00 | sell | 1990 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
11648 | 2023.09.29 11:00 | modify | 1990 | 0.10 | 1.64672 | 1.65872 | 1.62472 | ||
11649 | 2023.09.29 12:00 | close | 1949 | 0.10 | 1.64616 | 1.65937 | 1.62937 | 6.63 | 29797.41 |
11650 | 2023.09.29 12:00 | sell | 1991 | 0.10 | 1.64566 | 0.00000 | 0.00000 | ||
11651 | 2023.09.29 12:00 | modify | 1991 | 0.10 | 1.64566 | 1.65766 | 1.62366 | ||
11652 | 2023.09.29 12:45 | modify | 1991 | 0.10 | 1.64566 | 1.65766 | 1.62466 | ||
11653 | 2023.09.29 12:50 | modify | 1990 | 0.10 | 1.64672 | 1.65872 | 1.62572 | ||
11654 | 2023.09.29 13:07 | modify | 1978 | 0.10 | 1.63912 | 1.65112 | 1.62712 | ||
11655 | 2023.09.29 13:07 | modify | 1959 | 0.10 | 1.64524 | 1.65724 | 1.62724 | ||
11656 | 2023.09.29 14:00 | close | 1950 | 0.10 | 1.64557 | 1.65838 | 1.62838 | 3.69 | 29801.09 |
11657 | 2023.09.29 14:00 | sell | 1992 | 0.10 | 1.64507 | 0.00000 | 0.00000 | ||
11658 | 2023.09.29 14:00 | modify | 1992 | 0.10 | 1.64507 | 1.65707 | 1.62307 | ||
11659 | 2023.09.29 14:02 | modify | 1992 | 0.10 | 1.64507 | 1.65707 | 1.62407 | ||
11660 | 2023.09.29 14:45 | s/l | 1981 | 0.10 | 1.64948 | 1.64948 | 1.62548 | -88.60 | 29712.49 |
11661 | 2023.09.29 14:45 | s/l | 1982 | 0.10 | 1.64950 | 1.64950 | 1.62550 | -88.60 | 29623.89 |
11662 | 2023.09.29 14:45 | modify | 1992 | 0.10 | 1.64507 | 1.65707 | 1.62707 | ||
11663 | 2023.09.29 14:45 | modify | 1991 | 0.10 | 1.64566 | 1.65766 | 1.62766 | ||
11664 | 2023.09.29 14:45 | modify | 1989 | 0.10 | 1.64590 | 1.65790 | 1.62790 | ||
11665 | 2023.09.29 14:45 | modify | 1988 | 0.10 | 1.64555 | 1.65755 | 1.62755 | ||
11666 | 2023.09.29 14:45 | modify | 1987 | 0.10 | 1.64595 | 1.65795 | 1.62795 | ||
11667 | 2023.09.29 14:45 | modify | 1984 | 0.10 | 1.64605 | 1.65805 | 1.62805 | ||
11668 | 2023.09.29 14:45 | modify | 1977 | 0.10 | 1.63947 | 1.65147 | 1.62747 | ||
11669 | 2023.09.29 14:45 | modify | 1966 | 0.10 | 1.64271 | 1.65471 | 1.62771 | ||
11670 | 2023.09.29 14:45 | modify | 1964 | 0.10 | 1.64249 | 1.65449 | 1.62749 | ||
11671 | 2023.09.29 14:45 | modify | 1963 | 0.10 | 1.64254 | 1.65454 | 1.62754 | ||
11672 | 2023.09.29 14:45 | modify | 1961 | 0.10 | 1.64544 | 1.65744 | 1.62744 | ||
11673 | 2023.09.29 14:50 | s/l | 1977 | 0.10 | 1.65147 | 1.65147 | 1.62747 | -89.58 | 29534.31 |
11674 | 2023.09.29 14:50 | s/l | 1978 | 0.10 | 1.65112 | 1.65112 | 1.62712 | -89.59 | 29444.72 |
11675 | 2023.09.29 14:50 | s/l | 1979 | 0.10 | 1.65020 | 1.65020 | 1.62620 | -88.60 | 29356.11 |
11676 | 2023.09.29 14:50 | modify | 1990 | 0.10 | 1.64672 | 1.65872 | 1.62872 | ||
11677 | 2023.09.29 14:50 | modify | 1986 | 0.10 | 1.64710 | 1.65910 | 1.62910 | ||
11678 | 2023.09.29 14:50 | modify | 1976 | 0.10 | 1.64023 | 1.65223 | 1.62823 | ||
11679 | 2023.09.29 14:50 | modify | 1975 | 0.10 | 1.64090 | 1.65290 | 1.62890 | ||
11680 | 2023.09.29 14:50 | modify | 1974 | 0.10 | 1.64131 | 1.65331 | 1.62931 | ||
11681 | 2023.09.29 14:50 | modify | 1973 | 0.10 | 1.64182 | 1.65382 | 1.62982 | ||
11682 | 2023.09.29 14:50 | modify | 1972 | 0.10 | 1.64103 | 1.65303 | 1.62903 | ||
11683 | 2023.09.29 14:50 | modify | 1971 | 0.10 | 1.64169 | 1.65369 | 1.62969 | ||
11684 | 2023.09.29 14:50 | modify | 1969 | 0.10 | 1.64336 | 1.65536 | 1.62836 | ||
11685 | 2023.09.29 14:50 | modify | 1968 | 0.10 | 1.64136 | 1.65336 | 1.62936 | ||
11686 | 2023.09.29 14:50 | modify | 1967 | 0.10 | 1.64361 | 1.65561 | 1.62861 | ||
11687 | 2023.09.29 14:50 | modify | 1965 | 0.10 | 1.64152 | 1.65352 | 1.62952 | ||
11688 | 2023.09.29 14:50 | modify | 1958 | 0.10 | 1.64687 | 1.65887 | 1.62887 | ||
11689 | 2023.09.29 14:50 | modify | 1957 | 0.10 | 1.64680 | 1.65880 | 1.62880 | ||
11690 | 2023.09.29 14:50 | modify | 1956 | 0.10 | 1.64761 | 1.65961 | 1.62961 | ||
11691 | 2023.09.29 14:50 | modify | 1955 | 0.10 | 1.64941 | 1.66141 | 1.62841 | ||
11692 | 2023.09.29 15:00 | buy | 1993 | 0.10 | 1.65057 | 0.00000 | 0.00000 | ||
11693 | 2023.09.29 15:00 | modify | 1993 | 0.10 | 1.65057 | 1.63857 | 1.67257 | ||
11694 | 2023.09.29 15:07 | modify | 1993 | 0.10 | 1.65057 | 1.63857 | 1.67157 | ||
11695 | 2023.09.29 15:40 | modify | 1970 | 0.10 | 1.64192 | 1.65392 | 1.62992 | ||
11696 | 2023.09.29 15:40 | modify | 1962 | 0.10 | 1.64491 | 1.65691 | 1.62991 | ||
11697 | 2023.09.29 15:40 | modify | 1960 | 0.10 | 1.64493 | 1.65693 | 1.62993 | ||
11698 | 2023.09.29 15:45 | s/l | 1972 | 0.10 | 1.65303 | 1.65303 | 1.62903 | -89.58 | 29266.53 |
11699 | 2023.09.29 15:45 | s/l | 1975 | 0.10 | 1.65290 | 1.65290 | 1.62890 | -89.58 | 29176.95 |
11700 | 2023.09.29 15:45 | s/l | 1976 | 0.10 | 1.65223 | 1.65223 | 1.62823 | -89.58 | 29087.38 |
11701 | 2023.09.29 15:45 | modify | 1992 | 0.10 | 1.64507 | 1.65707 | 1.63007 | ||
11702 | 2023.09.29 15:45 | modify | 1991 | 0.10 | 1.64566 | 1.65766 | 1.63066 | ||
11703 | 2023.09.29 15:45 | modify | 1989 | 0.10 | 1.64590 | 1.65790 | 1.63090 | ||
11704 | 2023.09.29 15:45 | modify | 1988 | 0.10 | 1.64555 | 1.65755 | 1.63055 | ||
11705 | 2023.09.29 15:45 | modify | 1987 | 0.10 | 1.64595 | 1.65795 | 1.63095 | ||
11706 | 2023.09.29 15:45 | modify | 1984 | 0.10 | 1.64605 | 1.65805 | 1.63105 | ||
11707 | 2023.09.29 15:45 | modify | 1966 | 0.10 | 1.64271 | 1.65471 | 1.63071 | ||
11708 | 2023.09.29 15:45 | modify | 1964 | 0.10 | 1.64249 | 1.65449 | 1.63049 | ||
11709 | 2023.09.29 15:45 | modify | 1963 | 0.10 | 1.64254 | 1.65454 | 1.63054 | ||
11710 | 2023.09.29 15:45 | modify | 1961 | 0.10 | 1.64544 | 1.65744 | 1.63044 | ||
11711 | 2023.09.29 15:45 | modify | 1959 | 0.10 | 1.64524 | 1.65724 | 1.63024 | ||
11712 | 2023.09.29 15:50 | s/l | 1965 | 0.10 | 1.65352 | 1.65352 | 1.62952 | -89.90 | 28997.47 |
11713 | 2023.09.29 15:50 | s/l | 1968 | 0.10 | 1.65336 | 1.65336 | 1.62936 | -89.91 | 28907.56 |
11714 | 2023.09.29 15:50 | s/l | 1970 | 0.10 | 1.65392 | 1.65392 | 1.62992 | -89.59 | 28817.97 |
11715 | 2023.09.29 15:50 | s/l | 1971 | 0.10 | 1.65369 | 1.65369 | 1.62969 | -89.59 | 28728.38 |
11716 | 2023.09.29 15:50 | s/l | 1973 | 0.10 | 1.65382 | 1.65382 | 1.62982 | -89.58 | 28638.80 |
11717 | 2023.09.29 15:50 | s/l | 1974 | 0.10 | 1.65331 | 1.65331 | 1.62931 | -89.58 | 28549.22 |
11718 | 2023.09.29 15:50 | modify | 1990 | 0.10 | 1.64672 | 1.65872 | 1.63172 | ||
11719 | 2023.09.29 15:50 | modify | 1986 | 0.10 | 1.64710 | 1.65910 | 1.63210 | ||
11720 | 2023.09.29 15:50 | modify | 1969 | 0.10 | 1.64336 | 1.65536 | 1.63136 | ||
11721 | 2023.09.29 15:50 | modify | 1967 | 0.10 | 1.64361 | 1.65561 | 1.63161 | ||
11722 | 2023.09.29 15:50 | modify | 1958 | 0.10 | 1.64687 | 1.65887 | 1.63187 | ||
11723 | 2023.09.29 15:50 | modify | 1957 | 0.10 | 1.64680 | 1.65880 | 1.63180 | ||
11724 | 2023.09.29 15:50 | modify | 1955 | 0.10 | 1.64941 | 1.66141 | 1.63141 | ||
11725 | 2023.09.29 15:50 | modify | 1953 | 0.10 | 1.65017 | 1.66217 | 1.63217 | ||
11726 | 2023.09.29 15:50 | modify | 1952 | 0.10 | 1.64954 | 1.66154 | 1.63154 | ||
11727 | 2023.09.29 16:00 | buy | 1994 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
11728 | 2023.09.29 16:00 | modify | 1994 | 0.10 | 1.65357 | 1.64157 | 1.67557 | ||
11729 | 2023.09.29 16:02 | modify | 1954 | 0.10 | 1.65035 | 1.66235 | 1.63235 | ||
11730 | 2023.09.29 16:07 | s/l | 1963 | 0.10 | 1.65454 | 1.65454 | 1.63054 | -89.90 | 28459.32 |
11731 | 2023.09.29 16:07 | s/l | 1964 | 0.10 | 1.65449 | 1.65449 | 1.63049 | -89.90 | 28369.41 |
11732 | 2023.09.29 16:20 | modify | 1994 | 0.10 | 1.65357 | 1.64157 | 1.67457 | ||
11733 | 2023.09.29 17:20 | s/l | 1966 | 0.10 | 1.65471 | 1.65471 | 1.63071 | -89.90 | 28279.51 |
11734 | 2023.09.29 17:20 | modify | 1962 | 0.10 | 1.64491 | 1.65691 | 1.63291 | ||
11735 | 2023.09.29 17:20 | modify | 1956 | 0.10 | 1.64761 | 1.65961 | 1.63261 | ||
11736 | 2023.09.29 17:20 | modify | 1951 | 0.10 | 1.64788 | 1.65988 | 1.63288 | ||
11737 | 2023.09.29 18:10 | modify | 1992 | 0.10 | 1.64507 | 1.65707 | 1.63307 | ||
11738 | 2023.09.29 18:10 | modify | 1960 | 0.10 | 1.64493 | 1.65693 | 1.63293 | ||
11739 | 2023.09.29 18:16 | s/l | 1967 | 0.10 | 1.65561 | 1.65561 | 1.63161 | -89.90 | 28189.61 |
11740 | 2023.09.29 18:16 | s/l | 1969 | 0.10 | 1.65536 | 1.65536 | 1.63136 | -89.90 | 28099.70 |
11741 | 2023.09.29 18:16 | modify | 1988 | 0.10 | 1.64555 | 1.65755 | 1.63355 | ||
11742 | 2023.09.29 18:16 | modify | 1961 | 0.10 | 1.64544 | 1.65744 | 1.63344 | ||
11743 | 2023.09.29 18:16 | modify | 1959 | 0.10 | 1.64524 | 1.65724 | 1.63324 | ||
11744 | 2023.09.29 19:20 | modify | 1991 | 0.10 | 1.64566 | 1.65766 | 1.63366 | ||
11745 | 2023.09.29 19:20 | modify | 1989 | 0.10 | 1.64590 | 1.65790 | 1.63390 | ||
11746 | 2023.09.29 19:40 | modify | 1987 | 0.10 | 1.64595 | 1.65795 | 1.63395 | ||
11747 | 2023.09.29 19:40 | modify | 1984 | 0.10 | 1.64605 | 1.65805 | 1.63405 | ||
11748 | 2023.09.29 19:40 | modify | 1955 | 0.10 | 1.64941 | 1.66141 | 1.63441 | ||
11749 | 2023.09.29 19:45 | s/l | 1960 | 0.10 | 1.65693 | 1.65693 | 1.63293 | -90.23 | 28009.47 |
11750 | 2023.09.29 19:45 | s/l | 1962 | 0.10 | 1.65691 | 1.65691 | 1.63291 | -90.23 | 27919.24 |
11751 | 2023.09.29 19:45 | modify | 1990 | 0.10 | 1.64672 | 1.65872 | 1.63472 | ||
11752 | 2023.09.29 19:45 | modify | 1958 | 0.10 | 1.64687 | 1.65887 | 1.63487 | ||
11753 | 2023.09.29 19:45 | modify | 1957 | 0.10 | 1.64680 | 1.65880 | 1.63480 | ||
11754 | 2023.09.29 19:45 | modify | 1952 | 0.10 | 1.64954 | 1.66154 | 1.63454 | ||
11755 | 2023.09.29 19:50 | s/l | 1959 | 0.10 | 1.65724 | 1.65724 | 1.63324 | -90.23 | 27829.02 |
11756 | 2023.09.29 19:50 | s/l | 1961 | 0.10 | 1.65744 | 1.65744 | 1.63344 | -90.23 | 27738.79 |
11757 | 2023.09.29 19:50 | s/l | 1988 | 0.10 | 1.65755 | 1.65755 | 1.63355 | -88.28 | 27650.51 |
11758 | 2023.09.29 19:50 | s/l | 1992 | 0.10 | 1.65707 | 1.65707 | 1.63307 | -88.28 | 27562.23 |
11759 | 2023.09.29 19:50 | modify | 1986 | 0.10 | 1.64710 | 1.65910 | 1.63510 | ||
11760 | 2023.09.29 19:50 | modify | 1954 | 0.10 | 1.65035 | 1.66235 | 1.63535 | ||
11761 | 2023.09.29 19:50 | modify | 1953 | 0.10 | 1.65017 | 1.66217 | 1.63517 | ||
11762 | 2023.09.29 20:02 | s/l | 1991 | 0.10 | 1.65766 | 1.65766 | 1.63366 | -88.28 | 27473.95 |
11763 | 2023.09.29 20:02 | modify | 1956 | 0.10 | 1.64761 | 1.65961 | 1.63561 | ||
11764 | 2023.10.02 02:00 | buy | 1995 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
11765 | 2023.10.02 02:00 | modify | 1995 | 0.10 | 1.65570 | 1.64370 | 1.67770 | ||
11766 | 2023.10.02 02:50 | modify | 1995 | 0.10 | 1.65570 | 1.64370 | 1.67670 | ||
11767 | 2023.10.02 03:00 | buy | 1996 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
11768 | 2023.10.02 03:00 | modify | 1996 | 0.10 | 1.65517 | 1.64317 | 1.67717 | ||
11769 | 2023.10.02 04:00 | buy | 1997 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
11770 | 2023.10.02 04:00 | modify | 1997 | 0.10 | 1.65597 | 1.64397 | 1.67797 | ||
11771 | 2023.10.02 05:00 | buy | 1998 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
11772 | 2023.10.02 05:00 | modify | 1998 | 0.10 | 1.65629 | 1.64429 | 1.67829 | ||
11773 | 2023.10.02 06:00 | buy | 1999 | 0.10 | 1.65601 | 0.00000 | 0.00000 | ||
11774 | 2023.10.02 06:00 | modify | 1999 | 0.10 | 1.65601 | 1.64401 | 1.67801 | ||
11775 | 2023.10.02 06:37 | modify | 1998 | 0.10 | 1.65629 | 1.64429 | 1.67729 | ||
11776 | 2023.10.02 07:00 | buy | 2000 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
11777 | 2023.10.02 07:00 | modify | 2000 | 0.10 | 1.65681 | 1.64481 | 1.67881 | ||
11778 | 2023.10.02 07:20 | s/l | 1984 | 0.10 | 1.65805 | 1.65805 | 1.63405 | -88.93 | 27385.02 |
11779 | 2023.10.02 07:20 | s/l | 1987 | 0.10 | 1.65795 | 1.65795 | 1.63395 | -88.61 | 27296.40 |
11780 | 2023.10.02 07:20 | s/l | 1989 | 0.10 | 1.65790 | 1.65790 | 1.63390 | -88.61 | 27207.79 |
11781 | 2023.10.02 07:20 | modify | 1951 | 0.10 | 1.64788 | 1.65988 | 1.63588 | ||
11782 | 2023.10.02 07:50 | modify | 2000 | 0.10 | 1.65681 | 1.64481 | 1.67781 | ||
11783 | 2023.10.02 08:00 | buy | 2001 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
11784 | 2023.10.02 08:00 | modify | 2001 | 0.10 | 1.65661 | 1.64461 | 1.67861 | ||
11785 | 2023.10.02 08:15 | modify | 2001 | 0.10 | 1.65661 | 1.64461 | 1.67761 | ||
11786 | 2023.10.02 09:00 | buy | 2002 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
11787 | 2023.10.02 09:00 | modify | 2002 | 0.10 | 1.65714 | 1.64514 | 1.67914 | ||
11788 | 2023.10.02 09:20 | modify | 2002 | 0.10 | 1.65714 | 1.64514 | 1.67814 | ||
11789 | 2023.10.02 10:10 | modify | 1999 | 0.10 | 1.65601 | 1.64401 | 1.67701 | ||
11790 | 2023.10.02 10:10 | modify | 1997 | 0.10 | 1.65597 | 1.64397 | 1.67697 | ||
11791 | 2023.10.02 10:20 | modify | 1996 | 0.10 | 1.65517 | 1.64317 | 1.67617 | ||
11792 | 2023.10.02 11:20 | modify | 2002 | 0.10 | 1.65714 | 1.64514 | 1.67514 | ||
11793 | 2023.10.02 13:50 | s/l | 1957 | 0.10 | 1.65880 | 1.65880 | 1.63480 | -90.55 | 27117.23 |
11794 | 2023.10.02 13:50 | s/l | 1958 | 0.10 | 1.65887 | 1.65887 | 1.63487 | -90.55 | 27026.68 |
11795 | 2023.10.02 13:50 | s/l | 1990 | 0.10 | 1.65872 | 1.65872 | 1.63472 | -88.60 | 26938.08 |
11796 | 2023.10.02 14:00 | buy | 2003 | 0.10 | 1.65633 | 0.00000 | 0.00000 | ||
11797 | 2023.10.02 14:00 | modify | 2003 | 0.10 | 1.65633 | 1.64433 | 1.67833 | ||
11798 | 2023.10.02 14:16 | s/l | 1986 | 0.10 | 1.65910 | 1.65910 | 1.63510 | -88.61 | 26849.46 |
11799 | 2023.10.02 14:16 | modify | 1955 | 0.10 | 1.64941 | 1.66141 | 1.63741 | ||
11800 | 2023.10.02 14:16 | modify | 1952 | 0.10 | 1.64954 | 1.66154 | 1.63754 | ||
11801 | 2023.10.02 15:00 | buy | 2004 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
11802 | 2023.10.02 15:00 | modify | 2004 | 0.10 | 1.65652 | 1.64452 | 1.67852 | ||
11803 | 2023.10.02 16:00 | buy | 2005 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
11804 | 2023.10.02 16:00 | modify | 2005 | 0.10 | 1.65781 | 1.64581 | 1.67981 | ||
11805 | 2023.10.02 16:15 | modify | 2005 | 0.10 | 1.65781 | 1.64581 | 1.67881 | ||
11806 | 2023.10.02 17:59 | modify | 2004 | 0.10 | 1.65652 | 1.64452 | 1.67752 | ||
11807 | 2023.10.02 17:59 | modify | 2003 | 0.10 | 1.65633 | 1.64433 | 1.67733 | ||
11808 | 2023.10.02 19:45 | modify | 2005 | 0.10 | 1.65781 | 1.64581 | 1.67581 | ||
11809 | 2023.10.02 20:02 | modify | 2000 | 0.10 | 1.65681 | 1.64481 | 1.67481 | ||
11810 | 2023.10.02 20:50 | modify | 2001 | 0.10 | 1.65661 | 1.64461 | 1.67461 | ||
11811 | 2023.10.02 21:03 | modify | 2004 | 0.10 | 1.65652 | 1.64452 | 1.67452 | ||
11812 | 2023.10.02 21:03 | modify | 2003 | 0.10 | 1.65633 | 1.64433 | 1.67433 | ||
11813 | 2023.10.02 21:03 | modify | 1999 | 0.10 | 1.65601 | 1.64401 | 1.67401 | ||
11814 | 2023.10.02 21:03 | modify | 1998 | 0.10 | 1.65629 | 1.64429 | 1.67429 | ||
11815 | 2023.10.02 21:03 | modify | 1997 | 0.10 | 1.65597 | 1.64397 | 1.67397 | ||
11816 | 2023.10.02 21:10 | modify | 1996 | 0.10 | 1.65517 | 1.64317 | 1.67317 | ||
11817 | 2023.10.02 21:10 | modify | 1995 | 0.10 | 1.65570 | 1.64370 | 1.67370 | ||
11818 | 2023.10.02 21:16 | modify | 2005 | 0.10 | 1.65781 | 1.64581 | 1.67281 | ||
11819 | 2023.10.03 00:00 | buy | 2006 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
11820 | 2023.10.03 00:00 | modify | 2006 | 0.10 | 1.65384 | 1.64184 | 1.67584 | ||
11821 | 2023.10.03 00:20 | modify | 2006 | 0.10 | 1.65384 | 1.64184 | 1.67484 | ||
11822 | 2023.10.03 01:00 | buy | 2007 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
11823 | 2023.10.03 01:00 | modify | 2007 | 0.10 | 1.65385 | 1.64185 | 1.67585 | ||
11824 | 2023.10.03 02:00 | buy | 2008 | 0.10 | 1.65424 | 0.00000 | 0.00000 | ||
11825 | 2023.10.03 02:00 | modify | 2008 | 0.10 | 1.65424 | 1.64224 | 1.67624 | ||
11826 | 2023.10.03 02:20 | modify | 2008 | 0.10 | 1.65424 | 1.64224 | 1.67524 | ||
11827 | 2023.10.03 03:00 | buy | 2009 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
11828 | 2023.10.03 03:00 | modify | 2009 | 0.10 | 1.65427 | 1.64227 | 1.67627 | ||
11829 | 2023.10.03 04:00 | buy | 2010 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
11830 | 2023.10.03 04:00 | modify | 2010 | 0.10 | 1.65414 | 1.64214 | 1.67614 | ||
11831 | 2023.10.03 04:20 | modify | 2010 | 0.10 | 1.65414 | 1.64214 | 1.67514 | ||
11832 | 2023.10.03 04:20 | modify | 2009 | 0.10 | 1.65427 | 1.64227 | 1.67527 | ||
11833 | 2023.10.03 05:00 | buy | 2011 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
11834 | 2023.10.03 05:00 | modify | 2011 | 0.10 | 1.65440 | 1.64240 | 1.67640 | ||
11835 | 2023.10.03 06:00 | buy | 2012 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
11836 | 2023.10.03 06:00 | modify | 2012 | 0.10 | 1.65459 | 1.64259 | 1.67659 | ||
11837 | 2023.10.03 06:02 | modify | 2012 | 0.10 | 1.65459 | 1.64259 | 1.67559 | ||
11838 | 2023.10.03 06:02 | modify | 2011 | 0.10 | 1.65440 | 1.64240 | 1.67540 | ||
11839 | 2023.10.03 06:07 | modify | 2007 | 0.10 | 1.65385 | 1.64185 | 1.67485 | ||
11840 | 2023.10.03 07:00 | buy | 2013 | 0.10 | 1.65506 | 0.00000 | 0.00000 | ||
11841 | 2023.10.03 07:00 | modify | 2013 | 0.10 | 1.65506 | 1.64306 | 1.67706 | ||
11842 | 2023.10.03 07:20 | modify | 2013 | 0.10 | 1.65506 | 1.64306 | 1.67606 | ||
11843 | 2023.10.03 08:00 | buy | 2014 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
11844 | 2023.10.03 08:00 | modify | 2014 | 0.10 | 1.65653 | 1.64453 | 1.67853 | ||
11845 | 2023.10.03 08:15 | modify | 2014 | 0.10 | 1.65653 | 1.64453 | 1.67753 | ||
11846 | 2023.10.03 09:00 | buy | 2015 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
11847 | 2023.10.03 09:00 | modify | 2015 | 0.10 | 1.65599 | 1.64399 | 1.67799 | ||
11848 | 2023.10.03 10:00 | buy | 2016 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
11849 | 2023.10.03 10:00 | modify | 2016 | 0.10 | 1.65761 | 1.64561 | 1.67961 | ||
11850 | 2023.10.03 10:05 | modify | 2016 | 0.10 | 1.65761 | 1.64561 | 1.67861 | ||
11851 | 2023.10.03 10:25 | modify | 2015 | 0.10 | 1.65599 | 1.64399 | 1.67699 | ||
11852 | 2023.10.03 13:20 | modify | 2016 | 0.10 | 1.65761 | 1.64561 | 1.67561 | ||
11853 | 2023.10.03 15:00 | buy | 2017 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
11854 | 2023.10.03 15:00 | modify | 2017 | 0.10 | 1.65750 | 1.64550 | 1.67950 | ||
11855 | 2023.10.03 15:15 | modify | 2017 | 0.10 | 1.65750 | 1.64550 | 1.67850 | ||
11856 | 2023.10.03 16:00 | buy | 2018 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
11857 | 2023.10.03 16:00 | modify | 2018 | 0.10 | 1.65606 | 1.64406 | 1.67806 | ||
11858 | 2023.10.03 16:02 | modify | 2018 | 0.10 | 1.65606 | 1.64406 | 1.67706 | ||
11859 | 2023.10.04 00:00 | buy | 2019 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
11860 | 2023.10.04 00:00 | modify | 2019 | 0.10 | 1.65615 | 1.64415 | 1.67815 | ||
11861 | 2023.10.04 01:00 | buy | 2020 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
11862 | 2023.10.04 01:00 | modify | 2020 | 0.10 | 1.65575 | 1.64375 | 1.67775 | ||
11863 | 2023.10.04 01:20 | modify | 2019 | 0.10 | 1.65615 | 1.64415 | 1.67715 | ||
11864 | 2023.10.04 01:45 | modify | 2020 | 0.10 | 1.65575 | 1.64375 | 1.67675 | ||
11865 | 2023.10.04 06:00 | buy | 2021 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
11866 | 2023.10.04 06:00 | modify | 2021 | 0.10 | 1.65550 | 1.64350 | 1.67750 | ||
11867 | 2023.10.04 06:15 | modify | 2021 | 0.10 | 1.65550 | 1.64350 | 1.67650 | ||
11868 | 2023.10.04 06:20 | modify | 2017 | 0.10 | 1.65750 | 1.64550 | 1.67550 | ||
11869 | 2023.10.04 07:02 | modify | 2019 | 0.10 | 1.65615 | 1.64415 | 1.67415 | ||
11870 | 2023.10.04 07:02 | modify | 2018 | 0.10 | 1.65606 | 1.64406 | 1.67406 | ||
11871 | 2023.10.04 07:02 | modify | 2015 | 0.10 | 1.65599 | 1.64399 | 1.67399 | ||
11872 | 2023.10.04 07:02 | modify | 2014 | 0.10 | 1.65653 | 1.64453 | 1.67453 | ||
11873 | 2023.10.04 07:07 | modify | 2020 | 0.10 | 1.65575 | 1.64375 | 1.67375 | ||
11874 | 2023.10.04 08:00 | buy | 2022 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
11875 | 2023.10.04 08:00 | modify | 2022 | 0.10 | 1.65646 | 1.64446 | 1.67846 | ||
11876 | 2023.10.04 08:50 | s/l | 1956 | 0.10 | 1.65961 | 1.65961 | 1.63561 | -91.21 | 26758.25 |
11877 | 2023.10.04 09:00 | buy | 2023 | 0.10 | 1.65935 | 0.00000 | 0.00000 | ||
11878 | 2023.10.04 09:00 | modify | 2023 | 0.10 | 1.65935 | 1.64735 | 1.68135 | ||
11879 | 2023.10.04 09:10 | s/l | 1951 | 0.10 | 1.65988 | 1.65988 | 1.63588 | -91.53 | 26666.72 |
11880 | 2023.10.04 09:10 | modify | 1954 | 0.10 | 1.65035 | 1.66235 | 1.63835 | ||
11881 | 2023.10.04 09:10 | modify | 1953 | 0.10 | 1.65017 | 1.66217 | 1.63817 | ||
11882 | 2023.10.04 09:20 | s/l | 1952 | 0.10 | 1.66154 | 1.66154 | 1.63754 | -91.21 | 26575.51 |
11883 | 2023.10.04 09:20 | s/l | 1955 | 0.10 | 1.66141 | 1.66141 | 1.63741 | -91.20 | 26484.30 |
11884 | 2023.10.04 09:37 | s/l | 1953 | 0.10 | 1.66217 | 1.66217 | 1.63817 | -91.20 | 26393.10 |
11885 | 2023.10.04 10:00 | buy | 2024 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
11886 | 2023.10.04 10:00 | modify | 2024 | 0.10 | 1.66137 | 1.64937 | 1.68337 | ||
11887 | 2023.10.04 10:07 | modify | 2024 | 0.10 | 1.66137 | 1.64937 | 1.68237 | ||
11888 | 2023.10.04 10:15 | s/l | 1954 | 0.10 | 1.66235 | 1.66235 | 1.63835 | -91.21 | 26301.89 |
11889 | 2023.10.04 11:00 | buy | 2025 | 0.10 | 1.66270 | 0.00000 | 0.00000 | ||
11890 | 2023.10.04 11:00 | modify | 2025 | 0.10 | 1.66270 | 1.65070 | 1.68470 | ||
11891 | 2023.10.04 11:46 | modify | 2025 | 0.10 | 1.66270 | 1.65070 | 1.68370 | ||
11892 | 2023.10.04 12:00 | buy | 2026 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
11893 | 2023.10.04 12:00 | modify | 2026 | 0.10 | 1.66154 | 1.64954 | 1.68354 | ||
11894 | 2023.10.04 12:20 | t/p | 1985 | 0.10 | 1.66512 | 1.63512 | 1.66512 | 132.18 | 26434.07 |
11895 | 2023.10.04 13:00 | buy | 2027 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
11896 | 2023.10.04 13:00 | modify | 2027 | 0.10 | 1.66990 | 1.65790 | 1.69190 | ||
11897 | 2023.10.04 13:02 | modify | 2027 | 0.10 | 1.66990 | 1.65790 | 1.69090 | ||
11898 | 2023.10.04 13:37 | t/p | 1993 | 0.10 | 1.67157 | 1.63857 | 1.67157 | 154.40 | 26588.47 |
11899 | 2023.10.04 14:00 | buy | 2028 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
11900 | 2023.10.04 14:00 | modify | 2028 | 0.10 | 1.66925 | 1.65725 | 1.69125 | ||
11901 | 2023.10.04 14:20 | modify | 2028 | 0.10 | 1.66925 | 1.65725 | 1.69025 | ||
11902 | 2023.10.04 15:00 | buy | 2029 | 0.10 | 1.66904 | 0.00000 | 0.00000 | ||
11903 | 2023.10.04 15:00 | modify | 2029 | 0.10 | 1.66904 | 1.65704 | 1.69104 | ||
11904 | 2023.10.04 15:02 | modify | 2029 | 0.10 | 1.66904 | 1.65704 | 1.69004 | ||
11905 | 2023.10.04 16:00 | buy | 2030 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
11906 | 2023.10.04 16:00 | modify | 2030 | 0.10 | 1.67058 | 1.65858 | 1.69258 | ||
11907 | 2023.10.04 16:20 | modify | 2030 | 0.10 | 1.67058 | 1.65858 | 1.69158 | ||
11908 | 2023.10.05 01:00 | buy | 2031 | 0.10 | 1.66967 | 0.00000 | 0.00000 | ||
11909 | 2023.10.05 01:00 | modify | 2031 | 0.10 | 1.66967 | 1.65767 | 1.69167 | ||
11910 | 2023.10.05 01:20 | modify | 2031 | 0.10 | 1.66967 | 1.65767 | 1.69067 | ||
11911 | 2023.10.05 02:00 | buy | 2032 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
11912 | 2023.10.05 02:00 | modify | 2032 | 0.10 | 1.66889 | 1.65689 | 1.69089 | ||
11913 | 2023.10.05 02:20 | modify | 2032 | 0.10 | 1.66889 | 1.65689 | 1.68989 | ||
11914 | 2023.10.05 08:00 | buy | 2033 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
11915 | 2023.10.05 08:00 | modify | 2033 | 0.10 | 1.66921 | 1.65721 | 1.69121 | ||
11916 | 2023.10.05 08:20 | modify | 2033 | 0.10 | 1.66921 | 1.65721 | 1.69021 | ||
11917 | 2023.10.05 09:00 | close | 1994 | 0.10 | 1.67079 | 1.64157 | 1.67457 | 126.20 | 26714.66 |
11918 | 2023.10.05 09:00 | buy | 2034 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
11919 | 2023.10.05 09:00 | modify | 2034 | 0.10 | 1.67129 | 1.65929 | 1.69329 | ||
11920 | 2023.10.05 09:50 | modify | 2034 | 0.10 | 1.67129 | 1.65929 | 1.69229 | ||
11921 | 2023.10.05 10:00 | close | 1995 | 0.10 | 1.66997 | 1.64370 | 1.67370 | 104.57 | 26819.24 |
11922 | 2023.10.05 10:00 | buy | 2035 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
11923 | 2023.10.05 10:00 | modify | 2035 | 0.10 | 1.67047 | 1.65847 | 1.69247 | ||
11924 | 2023.10.05 10:02 | modify | 2035 | 0.10 | 1.67047 | 1.65847 | 1.69147 | ||
11925 | 2023.10.05 11:00 | close | 1996 | 0.10 | 1.67098 | 1.64317 | 1.67317 | 115.92 | 26935.16 |
11926 | 2023.10.05 11:00 | buy | 2036 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
11927 | 2023.10.05 11:00 | modify | 2036 | 0.10 | 1.67148 | 1.65948 | 1.69348 | ||
11928 | 2023.10.05 11:15 | modify | 2036 | 0.10 | 1.67148 | 1.65948 | 1.69248 | ||
11929 | 2023.10.05 12:00 | close | 1997 | 0.10 | 1.67082 | 1.64397 | 1.67397 | 108.84 | 27044.00 |
11930 | 2023.10.05 12:00 | buy | 2037 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
11931 | 2023.10.05 12:00 | modify | 2037 | 0.10 | 1.67132 | 1.65932 | 1.69332 | ||
11932 | 2023.10.05 12:15 | modify | 2037 | 0.10 | 1.67132 | 1.65932 | 1.69232 | ||
11933 | 2023.10.05 12:45 | modify | 2037 | 0.10 | 1.67132 | 1.65932 | 1.68932 | ||
11934 | 2023.10.05 12:45 | modify | 2036 | 0.10 | 1.67148 | 1.65948 | 1.68948 | ||
11935 | 2023.10.05 12:45 | modify | 2034 | 0.10 | 1.67129 | 1.65929 | 1.68929 | ||
11936 | 2023.10.05 12:50 | modify | 2035 | 0.10 | 1.67047 | 1.65847 | 1.68847 | ||
11937 | 2023.10.05 12:50 | modify | 2030 | 0.10 | 1.67058 | 1.65858 | 1.68858 | ||
11938 | 2023.10.05 12:50 | modify | 2027 | 0.10 | 1.66990 | 1.65790 | 1.68790 | ||
11939 | 2023.10.05 14:00 | close | 1998 | 0.10 | 1.67017 | 1.64429 | 1.67429 | 101.69 | 27145.69 |
11940 | 2023.10.05 14:00 | buy | 2038 | 0.10 | 1.67067 | 0.00000 | 0.00000 | ||
11941 | 2023.10.05 14:00 | modify | 2038 | 0.10 | 1.67067 | 1.65867 | 1.69267 | ||
11942 | 2023.10.05 14:10 | modify | 2038 | 0.10 | 1.67067 | 1.65867 | 1.69167 | ||
11943 | 2023.10.05 16:00 | close | 1999 | 0.10 | 1.67146 | 1.64401 | 1.67401 | 113.27 | 27258.97 |
11944 | 2023.10.05 16:00 | buy | 2039 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
11945 | 2023.10.05 16:00 | modify | 2039 | 0.10 | 1.67196 | 1.65996 | 1.69396 | ||
11946 | 2023.10.05 17:15 | modify | 2039 | 0.10 | 1.67196 | 1.65996 | 1.69296 | ||
11947 | 2023.10.06 05:00 | close | 2000 | 0.10 | 1.66983 | 1.64481 | 1.67481 | 95.24 | 27354.20 |
11948 | 2023.10.06 05:00 | buy | 2040 | 0.10 | 1.67033 | 0.00000 | 0.00000 | ||
11949 | 2023.10.06 05:00 | modify | 2040 | 0.10 | 1.67033 | 1.65833 | 1.69233 | ||
11950 | 2023.10.06 06:00 | close | 2001 | 0.10 | 1.67044 | 1.64461 | 1.67461 | 101.21 | 27455.41 |
11951 | 2023.10.06 06:00 | buy | 2041 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
11952 | 2023.10.06 06:00 | modify | 2041 | 0.10 | 1.67094 | 1.65894 | 1.69294 | ||
11953 | 2023.10.06 06:15 | modify | 2041 | 0.10 | 1.67094 | 1.65894 | 1.69194 | ||
11954 | 2023.10.06 06:20 | modify | 2040 | 0.10 | 1.67033 | 1.65833 | 1.69133 | ||
11955 | 2023.10.06 08:00 | close | 2002 | 0.10 | 1.67137 | 1.64514 | 1.67514 | 104.16 | 27559.57 |
11956 | 2023.10.06 08:00 | buy | 2042 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
11957 | 2023.10.06 08:00 | modify | 2042 | 0.10 | 1.67187 | 1.65987 | 1.69387 | ||
11958 | 2023.10.06 09:00 | close | 2003 | 0.10 | 1.67233 | 1.64433 | 1.67433 | 117.21 | 27676.77 |
11959 | 2023.10.06 09:00 | buy | 2043 | 0.10 | 1.67283 | 0.00000 | 0.00000 | ||
11960 | 2023.10.06 09:00 | modify | 2043 | 0.10 | 1.67283 | 1.66083 | 1.69483 | ||
11961 | 2023.10.06 09:10 | t/p | 2005 | 0.10 | 1.67281 | 1.64581 | 1.67281 | 109.83 | 27786.60 |
11962 | 2023.10.06 09:20 | t/p | 2020 | 0.10 | 1.67375 | 1.64375 | 1.67375 | 132.17 | 27918.77 |
11963 | 2023.10.06 10:00 | buy | 2044 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
11964 | 2023.10.06 10:00 | modify | 2044 | 0.10 | 1.67385 | 1.66185 | 1.69585 | ||
11965 | 2023.10.06 10:20 | t/p | 2015 | 0.10 | 1.67399 | 1.64399 | 1.67399 | 132.05 | 28050.82 |
11966 | 2023.10.06 10:20 | t/p | 2018 | 0.10 | 1.67406 | 1.64406 | 1.67406 | 132.05 | 28182.87 |
11967 | 2023.10.06 10:50 | t/p | 2019 | 0.10 | 1.67415 | 1.64415 | 1.67415 | 132.17 | 28315.04 |
11968 | 2023.10.06 11:00 | buy | 2045 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
11969 | 2023.10.06 11:00 | modify | 2045 | 0.10 | 1.67468 | 1.66268 | 1.69668 | ||
11970 | 2023.10.06 11:20 | modify | 2045 | 0.10 | 1.67468 | 1.66268 | 1.69568 | ||
11971 | 2023.10.06 11:45 | t/p | 2004 | 0.10 | 1.67452 | 1.64452 | 1.67452 | 131.94 | 28446.98 |
11972 | 2023.10.06 11:45 | t/p | 2014 | 0.10 | 1.67453 | 1.64453 | 1.67453 | 132.05 | 28579.03 |
11973 | 2023.10.06 11:50 | t/p | 2006 | 0.10 | 1.67484 | 1.64184 | 1.67484 | 154.16 | 28733.20 |
11974 | 2023.10.06 11:50 | t/p | 2007 | 0.10 | 1.67485 | 1.64185 | 1.67485 | 154.16 | 28887.36 |
11975 | 2023.10.06 12:00 | buy | 2046 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
11976 | 2023.10.06 12:00 | modify | 2046 | 0.10 | 1.67554 | 1.66354 | 1.69754 | ||
11977 | 2023.10.06 12:03 | t/p | 2008 | 0.10 | 1.67524 | 1.64224 | 1.67524 | 154.16 | 29041.52 |
11978 | 2023.10.06 12:03 | t/p | 2009 | 0.10 | 1.67527 | 1.64227 | 1.67527 | 154.16 | 29195.68 |
11979 | 2023.10.06 12:03 | t/p | 2010 | 0.10 | 1.67514 | 1.64214 | 1.67514 | 154.16 | 29349.85 |
11980 | 2023.10.06 12:03 | t/p | 2011 | 0.10 | 1.67540 | 1.64240 | 1.67540 | 154.16 | 29504.01 |
11981 | 2023.10.06 12:03 | t/p | 2012 | 0.10 | 1.67559 | 1.64259 | 1.67559 | 154.16 | 29658.17 |
11982 | 2023.10.06 12:03 | t/p | 2016 | 0.10 | 1.67561 | 1.64561 | 1.67561 | 132.06 | 29790.24 |
11983 | 2023.10.06 12:03 | t/p | 2017 | 0.10 | 1.67550 | 1.64550 | 1.67550 | 132.06 | 29922.30 |
11984 | 2023.10.06 12:10 | t/p | 2013 | 0.10 | 1.67606 | 1.64306 | 1.67606 | 154.16 | 30076.46 |
11985 | 2023.10.06 12:30 | modify | 2046 | 0.10 | 1.67554 | 1.66354 | 1.69654 | ||
11986 | 2023.10.06 12:33 | modify | 2046 | 0.10 | 1.67554 | 1.66354 | 1.69354 | ||
11987 | 2023.10.06 12:33 | modify | 2045 | 0.10 | 1.67468 | 1.66268 | 1.69268 | ||
11988 | 2023.10.06 12:33 | modify | 2044 | 0.10 | 1.67385 | 1.66185 | 1.69185 | ||
11989 | 2023.10.06 12:33 | modify | 2043 | 0.10 | 1.67283 | 1.66083 | 1.69383 | ||
11990 | 2023.10.06 12:33 | modify | 2042 | 0.10 | 1.67187 | 1.65987 | 1.69287 | ||
11991 | 2023.10.06 12:40 | modify | 2046 | 0.10 | 1.67554 | 1.66354 | 1.68754 | ||
11992 | 2023.10.06 12:40 | modify | 2045 | 0.10 | 1.67468 | 1.66268 | 1.68968 | ||
11993 | 2023.10.06 12:40 | modify | 2044 | 0.10 | 1.67385 | 1.66185 | 1.68885 | ||
11994 | 2023.10.06 12:40 | modify | 2043 | 0.10 | 1.67283 | 1.66083 | 1.68783 | ||
11995 | 2023.10.06 12:40 | modify | 2042 | 0.10 | 1.67187 | 1.65987 | 1.68987 | ||
11996 | 2023.10.06 12:40 | modify | 2041 | 0.10 | 1.67094 | 1.65894 | 1.68894 | ||
11997 | 2023.10.06 12:40 | modify | 2040 | 0.10 | 1.67033 | 1.65833 | 1.68833 | ||
11998 | 2023.10.06 12:40 | modify | 2039 | 0.10 | 1.67196 | 1.65996 | 1.68996 | ||
11999 | 2023.10.06 12:40 | modify | 2038 | 0.10 | 1.67067 | 1.65867 | 1.68867 | ||
12000 | 2023.10.06 12:40 | modify | 2031 | 0.10 | 1.66967 | 1.65767 | 1.68767 | ||
12001 | 2023.10.06 12:46 | s/l | 2043 | 0.10 | 1.66083 | 1.66083 | 1.68783 | -88.43 | 29988.03 |
12002 | 2023.10.06 12:46 | s/l | 2044 | 0.10 | 1.66185 | 1.66185 | 1.68885 | -88.43 | 29899.60 |
12003 | 2023.10.06 12:46 | s/l | 2045 | 0.10 | 1.66268 | 1.66268 | 1.68968 | -88.42 | 29811.18 |
12004 | 2023.10.06 12:46 | s/l | 2046 | 0.10 | 1.66354 | 1.66354 | 1.68754 | -88.43 | 29722.75 |
12005 | 2023.10.06 12:46 | modify | 2042 | 0.10 | 1.67187 | 1.65987 | 1.68387 | ||
12006 | 2023.10.06 12:46 | modify | 2041 | 0.10 | 1.67094 | 1.65894 | 1.68294 | ||
12007 | 2023.10.06 12:46 | modify | 2040 | 0.10 | 1.67033 | 1.65833 | 1.68533 | ||
12008 | 2023.10.06 12:46 | modify | 2039 | 0.10 | 1.67196 | 1.65996 | 1.68396 | ||
12009 | 2023.10.06 12:46 | modify | 2038 | 0.10 | 1.67067 | 1.65867 | 1.68267 | ||
12010 | 2023.10.06 12:46 | modify | 2037 | 0.10 | 1.67132 | 1.65932 | 1.68332 | ||
12011 | 2023.10.06 12:46 | modify | 2036 | 0.10 | 1.67148 | 1.65948 | 1.68348 | ||
12012 | 2023.10.06 12:46 | modify | 2035 | 0.10 | 1.67047 | 1.65847 | 1.68547 | ||
12013 | 2023.10.06 12:46 | modify | 2034 | 0.10 | 1.67129 | 1.65929 | 1.68329 | ||
12014 | 2023.10.06 12:46 | modify | 2033 | 0.10 | 1.66921 | 1.65721 | 1.68421 | ||
12015 | 2023.10.06 12:46 | modify | 2032 | 0.10 | 1.66889 | 1.65689 | 1.68389 | ||
12016 | 2023.10.06 12:46 | modify | 2031 | 0.10 | 1.66967 | 1.65767 | 1.68467 | ||
12017 | 2023.10.06 12:46 | modify | 2030 | 0.10 | 1.67058 | 1.65858 | 1.68258 | ||
12018 | 2023.10.06 12:46 | modify | 2029 | 0.10 | 1.66904 | 1.65704 | 1.68404 | ||
12019 | 2023.10.06 12:46 | modify | 2028 | 0.10 | 1.66925 | 1.65725 | 1.68425 | ||
12020 | 2023.10.06 12:46 | modify | 2027 | 0.10 | 1.66990 | 1.65790 | 1.68490 | ||
12021 | 2023.10.09 15:00 | buy | 2047 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
12022 | 2023.10.09 15:00 | modify | 2047 | 0.10 | 1.66473 | 1.65273 | 1.68673 | ||
12023 | 2023.10.09 15:20 | modify | 2047 | 0.10 | 1.66473 | 1.65273 | 1.68573 | ||
12024 | 2023.10.10 00:00 | buy | 2048 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
12025 | 2023.10.10 00:00 | modify | 2048 | 0.10 | 1.66387 | 1.65187 | 1.68587 | ||
12026 | 2023.10.10 00:20 | modify | 2048 | 0.10 | 1.66387 | 1.65187 | 1.68487 | ||
12027 | 2023.10.10 01:00 | buy | 2049 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
12028 | 2023.10.10 01:00 | modify | 2049 | 0.10 | 1.66335 | 1.65135 | 1.68535 | ||
12029 | 2023.10.10 01:50 | modify | 2049 | 0.10 | 1.66335 | 1.65135 | 1.68435 | ||
12030 | 2023.10.10 04:50 | modify | 2047 | 0.10 | 1.66473 | 1.65273 | 1.68273 | ||
12031 | 2023.10.10 04:50 | modify | 2026 | 0.10 | 1.66154 | 1.64954 | 1.68254 | ||
12032 | 2023.10.10 05:02 | modify | 2040 | 0.10 | 1.67033 | 1.65833 | 1.68233 | ||
12033 | 2023.10.10 05:02 | modify | 2035 | 0.10 | 1.67047 | 1.65847 | 1.68247 | ||
12034 | 2023.10.10 07:00 | buy | 2050 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
12035 | 2023.10.10 07:00 | modify | 2050 | 0.10 | 1.66305 | 1.65105 | 1.68505 | ||
12036 | 2023.10.10 07:20 | modify | 2050 | 0.10 | 1.66305 | 1.65105 | 1.68405 | ||
12037 | 2023.10.10 08:00 | buy | 2051 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
12038 | 2023.10.10 08:00 | modify | 2051 | 0.10 | 1.66478 | 1.65278 | 1.68678 | ||
12039 | 2023.10.10 08:15 | modify | 2051 | 0.10 | 1.66478 | 1.65278 | 1.68578 | ||
12040 | 2023.10.10 09:00 | buy | 2052 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
12041 | 2023.10.10 09:00 | modify | 2052 | 0.10 | 1.66742 | 1.65542 | 1.68942 | ||
12042 | 2023.10.10 09:50 | modify | 2052 | 0.10 | 1.66742 | 1.65542 | 1.68842 | ||
12043 | 2023.10.10 10:00 | buy | 2053 | 0.10 | 1.66752 | 0.00000 | 0.00000 | ||
12044 | 2023.10.10 10:00 | modify | 2053 | 0.10 | 1.66752 | 1.65552 | 1.68952 | ||
12045 | 2023.10.10 10:50 | modify | 2053 | 0.10 | 1.66752 | 1.65552 | 1.68852 | ||
12046 | 2023.10.10 11:00 | buy | 2054 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
12047 | 2023.10.10 11:00 | modify | 2054 | 0.10 | 1.66676 | 1.65476 | 1.68876 | ||
12048 | 2023.10.10 11:15 | modify | 2054 | 0.10 | 1.66676 | 1.65476 | 1.68776 | ||
12049 | 2023.10.10 12:00 | buy | 2055 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
12050 | 2023.10.10 12:00 | modify | 2055 | 0.10 | 1.66483 | 1.65283 | 1.68683 | ||
12051 | 2023.10.10 15:00 | buy | 2056 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
12052 | 2023.10.10 15:00 | modify | 2056 | 0.10 | 1.66687 | 1.65487 | 1.68887 | ||
12053 | 2023.10.10 15:02 | modify | 2056 | 0.10 | 1.66687 | 1.65487 | 1.68787 | ||
12054 | 2023.10.10 16:00 | buy | 2057 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
12055 | 2023.10.10 16:00 | modify | 2057 | 0.10 | 1.66879 | 1.65679 | 1.69079 | ||
12056 | 2023.10.10 16:20 | modify | 2057 | 0.10 | 1.66879 | 1.65679 | 1.68979 | ||
12057 | 2023.10.11 01:00 | buy | 2058 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
12058 | 2023.10.11 01:00 | modify | 2058 | 0.10 | 1.67063 | 1.65863 | 1.69263 | ||
12059 | 2023.10.11 02:00 | buy | 2059 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
12060 | 2023.10.11 02:00 | modify | 2059 | 0.10 | 1.67120 | 1.65920 | 1.69320 | ||
12061 | 2023.10.11 03:00 | buy | 2060 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
12062 | 2023.10.11 03:00 | modify | 2060 | 0.10 | 1.67117 | 1.65917 | 1.69317 | ||
12063 | 2023.10.11 03:20 | modify | 2060 | 0.10 | 1.67117 | 1.65917 | 1.69217 | ||
12064 | 2023.10.11 03:20 | modify | 2059 | 0.10 | 1.67120 | 1.65920 | 1.69220 | ||
12065 | 2023.10.11 04:00 | buy | 2061 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
12066 | 2023.10.11 04:00 | modify | 2061 | 0.10 | 1.67074 | 1.65874 | 1.69274 | ||
12067 | 2023.10.11 05:00 | buy | 2062 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
12068 | 2023.10.11 05:00 | modify | 2062 | 0.10 | 1.67101 | 1.65901 | 1.69301 | ||
12069 | 2023.10.11 06:16 | modify | 2062 | 0.10 | 1.67101 | 1.65901 | 1.69201 | ||
12070 | 2023.10.11 06:50 | modify | 2061 | 0.10 | 1.67074 | 1.65874 | 1.69174 | ||
12071 | 2023.10.11 06:50 | modify | 2058 | 0.10 | 1.67063 | 1.65863 | 1.69163 | ||
12072 | 2023.10.11 10:00 | buy | 2063 | 0.10 | 1.67154 | 0.00000 | 0.00000 | ||
12073 | 2023.10.11 10:00 | modify | 2063 | 0.10 | 1.67154 | 1.65954 | 1.69354 | ||
12074 | 2023.10.11 10:20 | modify | 2063 | 0.10 | 1.67154 | 1.65954 | 1.69254 | ||
12075 | 2023.10.11 11:00 | buy | 2064 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
12076 | 2023.10.11 11:00 | modify | 2064 | 0.10 | 1.67199 | 1.65999 | 1.69399 | ||
12077 | 2023.10.11 11:20 | modify | 2064 | 0.10 | 1.67199 | 1.65999 | 1.69299 | ||
12078 | 2023.10.11 12:00 | close | 2021 | 0.10 | 1.67195 | 1.64350 | 1.67650 | 120.40 | 29843.15 |
12079 | 2023.10.11 12:00 | buy | 2065 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
12080 | 2023.10.11 12:00 | modify | 2065 | 0.10 | 1.67245 | 1.66045 | 1.69445 | ||
12081 | 2023.10.11 12:32 | modify | 2065 | 0.10 | 1.67245 | 1.66045 | 1.69345 | ||
12082 | 2023.10.11 13:00 | close | 2022 | 0.10 | 1.67280 | 1.64446 | 1.67846 | 119.59 | 29962.74 |
12083 | 2023.10.11 13:00 | buy | 2066 | 0.10 | 1.67330 | 0.00000 | 0.00000 | ||
12084 | 2023.10.11 13:00 | modify | 2066 | 0.10 | 1.67330 | 1.66130 | 1.69530 | ||
12085 | 2023.10.11 14:00 | close | 2023 | 0.10 | 1.67479 | 1.64735 | 1.68135 | 112.95 | 30075.69 |
12086 | 2023.10.11 14:00 | buy | 2067 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
12087 | 2023.10.11 14:00 | modify | 2067 | 0.10 | 1.67529 | 1.66329 | 1.69729 | ||
12088 | 2023.10.11 14:20 | modify | 2067 | 0.10 | 1.67529 | 1.66329 | 1.69629 | ||
12089 | 2023.10.11 15:00 | close | 2024 | 0.10 | 1.67304 | 1.64937 | 1.68237 | 85.18 | 30160.87 |
12090 | 2023.10.11 15:00 | buy | 2068 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
12091 | 2023.10.11 15:00 | modify | 2068 | 0.10 | 1.67354 | 1.66154 | 1.69554 | ||
12092 | 2023.10.11 15:07 | modify | 2068 | 0.10 | 1.67354 | 1.66154 | 1.69454 | ||
12093 | 2023.10.11 16:00 | close | 2025 | 0.10 | 1.67518 | 1.65070 | 1.68370 | 91.15 | 30252.01 |
12094 | 2023.10.11 16:00 | buy | 2069 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
12095 | 2023.10.11 16:00 | modify | 2069 | 0.10 | 1.67568 | 1.66368 | 1.69768 | ||
12096 | 2023.10.11 16:10 | modify | 2069 | 0.10 | 1.67568 | 1.66368 | 1.69668 | ||
12097 | 2023.10.11 17:02 | modify | 2066 | 0.10 | 1.67330 | 1.66130 | 1.69430 | ||
12098 | 2023.10.12 00:00 | close | 2026 | 0.10 | 1.67418 | 1.64954 | 1.68254 | 91.98 | 30343.99 |
12099 | 2023.10.12 00:00 | buy | 2070 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
12100 | 2023.10.12 00:00 | modify | 2070 | 0.10 | 1.67468 | 1.66268 | 1.69668 | ||
12101 | 2023.10.12 00:15 | modify | 2070 | 0.10 | 1.67468 | 1.66268 | 1.69568 | ||
12102 | 2023.10.12 02:00 | close | 2027 | 0.10 | 1.67328 | 1.65790 | 1.68490 | 23.74 | 30367.73 |
12103 | 2023.10.12 02:00 | buy | 2071 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
12104 | 2023.10.12 02:00 | modify | 2071 | 0.10 | 1.67378 | 1.66178 | 1.69578 | ||
12105 | 2023.10.12 03:00 | close | 2028 | 0.10 | 1.67404 | 1.65725 | 1.68425 | 34.13 | 30401.85 |
12106 | 2023.10.12 03:00 | buy | 2072 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
12107 | 2023.10.12 03:00 | modify | 2072 | 0.10 | 1.67454 | 1.66254 | 1.69654 | ||
12108 | 2023.10.12 03:20 | modify | 2072 | 0.10 | 1.67454 | 1.66254 | 1.69554 | ||
12109 | 2023.10.12 05:00 | close | 2029 | 0.10 | 1.67356 | 1.65704 | 1.68404 | 32.14 | 30433.99 |
12110 | 2023.10.12 05:00 | buy | 2073 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
12111 | 2023.10.12 05:00 | modify | 2073 | 0.10 | 1.67406 | 1.66206 | 1.69606 | ||
12112 | 2023.10.12 06:00 | close | 2030 | 0.10 | 1.67408 | 1.65858 | 1.68258 | 24.62 | 30458.61 |
12113 | 2023.10.12 06:00 | buy | 2074 | 0.10 | 1.67458 | 0.00000 | 0.00000 | ||
12114 | 2023.10.12 06:00 | modify | 2074 | 0.10 | 1.67458 | 1.66258 | 1.69658 | ||
12115 | 2023.10.12 06:15 | modify | 2074 | 0.10 | 1.67458 | 1.66258 | 1.69558 | ||
12116 | 2023.10.12 06:20 | modify | 2073 | 0.10 | 1.67406 | 1.66206 | 1.69506 | ||
12117 | 2023.10.12 07:15 | modify | 2071 | 0.10 | 1.67378 | 1.66178 | 1.69478 | ||
12118 | 2023.10.12 07:45 | modify | 2069 | 0.10 | 1.67568 | 1.66368 | 1.69368 | ||
12119 | 2023.10.12 07:50 | modify | 2070 | 0.10 | 1.67468 | 1.66268 | 1.69268 | ||
12120 | 2023.10.12 07:50 | modify | 2067 | 0.10 | 1.67529 | 1.66329 | 1.69329 | ||
12121 | 2023.10.12 08:07 | modify | 2074 | 0.10 | 1.67458 | 1.66258 | 1.69258 | ||
12122 | 2023.10.12 08:07 | modify | 2072 | 0.10 | 1.67454 | 1.66254 | 1.69254 | ||
12123 | 2023.10.12 12:00 | close | 2031 | 0.10 | 1.67251 | 1.65767 | 1.68467 | 20.11 | 30478.71 |
12124 | 2023.10.12 12:00 | buy | 2075 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
12125 | 2023.10.12 12:00 | modify | 2075 | 0.10 | 1.67301 | 1.66101 | 1.69501 | ||
12126 | 2023.10.12 12:07 | modify | 2075 | 0.10 | 1.67301 | 1.66101 | 1.69401 | ||
12127 | 2023.10.12 12:45 | modify | 2075 | 0.10 | 1.67301 | 1.66101 | 1.69101 | ||
12128 | 2023.10.12 12:45 | modify | 2073 | 0.10 | 1.67406 | 1.66206 | 1.69206 | ||
12129 | 2023.10.12 12:45 | modify | 2071 | 0.10 | 1.67378 | 1.66178 | 1.69178 | ||
12130 | 2023.10.12 12:45 | modify | 2068 | 0.10 | 1.67354 | 1.66154 | 1.69154 | ||
12131 | 2023.10.12 12:45 | modify | 2066 | 0.10 | 1.67330 | 1.66130 | 1.69130 | ||
12132 | 2023.10.12 12:50 | modify | 2074 | 0.10 | 1.67458 | 1.66258 | 1.68958 | ||
12133 | 2023.10.12 12:50 | modify | 2073 | 0.10 | 1.67406 | 1.66206 | 1.68906 | ||
12134 | 2023.10.12 12:50 | modify | 2072 | 0.10 | 1.67454 | 1.66254 | 1.68954 | ||
12135 | 2023.10.12 12:50 | modify | 2071 | 0.10 | 1.67378 | 1.66178 | 1.68878 | ||
12136 | 2023.10.12 12:50 | modify | 2070 | 0.10 | 1.67468 | 1.66268 | 1.68968 | ||
12137 | 2023.10.12 12:50 | modify | 2069 | 0.10 | 1.67568 | 1.66368 | 1.69068 | ||
12138 | 2023.10.12 12:50 | modify | 2068 | 0.10 | 1.67354 | 1.66154 | 1.68854 | ||
12139 | 2023.10.12 12:50 | modify | 2067 | 0.10 | 1.67529 | 1.66329 | 1.69029 | ||
12140 | 2023.10.12 12:50 | modify | 2065 | 0.10 | 1.67245 | 1.66045 | 1.69045 | ||
12141 | 2023.10.12 12:50 | modify | 2064 | 0.10 | 1.67199 | 1.65999 | 1.68999 | ||
12142 | 2023.10.12 12:50 | modify | 2063 | 0.10 | 1.67154 | 1.65954 | 1.68954 | ||
12143 | 2023.10.12 12:50 | modify | 2062 | 0.10 | 1.67101 | 1.65901 | 1.68901 | ||
12144 | 2023.10.12 12:50 | modify | 2061 | 0.10 | 1.67074 | 1.65874 | 1.68874 | ||
12145 | 2023.10.12 12:50 | modify | 2060 | 0.10 | 1.67117 | 1.65917 | 1.68917 | ||
12146 | 2023.10.12 12:50 | modify | 2059 | 0.10 | 1.67120 | 1.65920 | 1.68920 | ||
12147 | 2023.10.12 12:50 | modify | 2058 | 0.10 | 1.67063 | 1.65863 | 1.68863 | ||
12148 | 2023.10.12 13:00 | close | 2032 | 0.10 | 1.66756 | 1.65689 | 1.68389 | -10.62 | 30468.09 |
12149 | 2023.10.12 13:00 | sell | 2076 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
12150 | 2023.10.12 13:00 | modify | 2076 | 0.10 | 1.66756 | 1.67956 | 1.64556 | ||
12151 | 2023.10.12 13:07 | modify | 2076 | 0.10 | 1.66756 | 1.67956 | 1.64656 | ||
12152 | 2023.10.12 13:20 | modify | 2075 | 0.10 | 1.67301 | 1.66101 | 1.68801 | ||
12153 | 2023.10.12 13:20 | modify | 2066 | 0.10 | 1.67330 | 1.66130 | 1.68830 | ||
12154 | 2023.10.12 14:00 | close | 2033 | 0.10 | 1.66842 | 1.65721 | 1.68421 | -6.64 | 30461.45 |
12155 | 2023.10.12 14:00 | sell | 2077 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
12156 | 2023.10.12 14:00 | modify | 2077 | 0.10 | 1.66842 | 1.68042 | 1.64642 | ||
12157 | 2023.10.12 14:10 | modify | 2077 | 0.10 | 1.66842 | 1.68042 | 1.64742 | ||
12158 | 2023.10.12 14:20 | modify | 2076 | 0.10 | 1.66756 | 1.67956 | 1.64956 | ||
12159 | 2023.10.12 15:00 | close | 2034 | 0.10 | 1.66764 | 1.65929 | 1.68329 | -27.71 | 30433.74 |
12160 | 2023.10.12 15:00 | sell | 2078 | 0.10 | 1.66764 | 0.00000 | 0.00000 | ||
12161 | 2023.10.12 15:00 | modify | 2078 | 0.10 | 1.66764 | 1.67964 | 1.64564 | ||
12162 | 2023.10.12 15:10 | modify | 2078 | 0.10 | 1.66764 | 1.67964 | 1.64664 | ||
12163 | 2023.10.12 16:00 | close | 2035 | 0.10 | 1.66767 | 1.65847 | 1.68247 | -21.45 | 30412.29 |
12164 | 2023.10.12 16:00 | sell | 2079 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
12165 | 2023.10.12 16:00 | modify | 2079 | 0.10 | 1.66767 | 1.67967 | 1.64567 | ||
12166 | 2023.10.12 16:03 | modify | 2079 | 0.10 | 1.66767 | 1.67967 | 1.64667 | ||
12167 | 2023.10.12 21:02 | modify | 2069 | 0.10 | 1.67568 | 1.66368 | 1.68768 | ||
12168 | 2023.10.12 21:02 | modify | 2065 | 0.10 | 1.67245 | 1.66045 | 1.68745 | ||
12169 | 2023.10.12 21:07 | modify | 2067 | 0.10 | 1.67529 | 1.66329 | 1.68729 | ||
12170 | 2023.10.13 02:00 | close | 2036 | 0.10 | 1.66850 | 1.65948 | 1.68348 | -22.90 | 30389.39 |
12171 | 2023.10.13 02:00 | buy | 2080 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
12172 | 2023.10.13 02:00 | modify | 2080 | 0.10 | 1.66900 | 1.65700 | 1.69100 | ||
12173 | 2023.10.13 04:00 | close | 2037 | 0.10 | 1.66965 | 1.65932 | 1.68332 | -13.24 | 30376.15 |
12174 | 2023.10.13 04:00 | buy | 2081 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
12175 | 2023.10.13 04:00 | modify | 2081 | 0.10 | 1.67015 | 1.65815 | 1.69215 | ||
12176 | 2023.10.13 05:00 | close | 2038 | 0.10 | 1.67008 | 1.65867 | 1.68267 | -5.28 | 30370.87 |
12177 | 2023.10.13 05:00 | buy | 2082 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
12178 | 2023.10.13 05:00 | modify | 2082 | 0.10 | 1.67058 | 1.65858 | 1.69258 | ||
12179 | 2023.10.13 05:20 | modify | 2082 | 0.10 | 1.67058 | 1.65858 | 1.69158 | ||
12180 | 2023.10.13 06:00 | close | 2039 | 0.10 | 1.66958 | 1.65996 | 1.68396 | -18.48 | 30352.39 |
12181 | 2023.10.13 06:00 | buy | 2083 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
12182 | 2023.10.13 06:00 | modify | 2083 | 0.10 | 1.67008 | 1.65808 | 1.69208 | ||
12183 | 2023.10.13 06:15 | modify | 2083 | 0.10 | 1.67008 | 1.65808 | 1.69108 | ||
12184 | 2023.10.13 06:15 | modify | 2081 | 0.10 | 1.67015 | 1.65815 | 1.69115 | ||
12185 | 2023.10.13 06:45 | modify | 2080 | 0.10 | 1.66900 | 1.65700 | 1.69000 | ||
12186 | 2023.10.13 10:15 | modify | 2082 | 0.10 | 1.67058 | 1.65858 | 1.68858 | ||
12187 | 2023.10.13 10:20 | modify | 2083 | 0.10 | 1.67008 | 1.65808 | 1.68808 | ||
12188 | 2023.10.13 10:20 | modify | 2081 | 0.10 | 1.67015 | 1.65815 | 1.68815 | ||
12189 | 2023.10.13 10:50 | modify | 2080 | 0.10 | 1.66900 | 1.65700 | 1.68700 | ||
12190 | 2023.10.13 10:50 | modify | 2070 | 0.10 | 1.67468 | 1.66268 | 1.68668 | ||
12191 | 2023.10.13 10:50 | modify | 2064 | 0.10 | 1.67199 | 1.65999 | 1.68699 | ||
12192 | 2023.10.13 10:50 | modify | 2057 | 0.10 | 1.66879 | 1.65679 | 1.68679 | ||
12193 | 2023.10.13 11:02 | modify | 2074 | 0.10 | 1.67458 | 1.66258 | 1.68658 | ||
12194 | 2023.10.13 11:02 | modify | 2072 | 0.10 | 1.67454 | 1.66254 | 1.68654 | ||
12195 | 2023.10.13 11:02 | modify | 2063 | 0.10 | 1.67154 | 1.65954 | 1.68654 | ||
12196 | 2023.10.13 11:02 | modify | 2060 | 0.10 | 1.67117 | 1.65917 | 1.68617 | ||
12197 | 2023.10.13 11:02 | modify | 2059 | 0.10 | 1.67120 | 1.65920 | 1.68620 | ||
12198 | 2023.10.13 11:07 | modify | 2073 | 0.10 | 1.67406 | 1.66206 | 1.68606 | ||
12199 | 2023.10.13 11:07 | modify | 2062 | 0.10 | 1.67101 | 1.65901 | 1.68601 | ||
12200 | 2023.10.13 11:07 | modify | 2055 | 0.10 | 1.66483 | 1.65283 | 1.68583 | ||
12201 | 2023.10.13 13:20 | s/l | 2069 | 0.10 | 1.66368 | 1.66368 | 1.68768 | -88.90 | 30263.49 |
12202 | 2023.10.13 13:20 | modify | 2071 | 0.10 | 1.67378 | 1.66178 | 1.68578 | ||
12203 | 2023.10.13 13:20 | modify | 2061 | 0.10 | 1.67074 | 1.65874 | 1.68574 | ||
12204 | 2023.10.13 13:20 | modify | 2058 | 0.10 | 1.67063 | 1.65863 | 1.68563 | ||
12205 | 2023.10.13 13:50 | s/l | 2067 | 0.10 | 1.66329 | 1.66329 | 1.68729 | -88.90 | 30174.59 |
12206 | 2023.10.13 13:50 | modify | 2083 | 0.10 | 1.67008 | 1.65808 | 1.68508 | ||
12207 | 2023.10.13 13:50 | modify | 2082 | 0.10 | 1.67058 | 1.65858 | 1.68558 | ||
12208 | 2023.10.13 13:50 | modify | 2081 | 0.10 | 1.67015 | 1.65815 | 1.68515 | ||
12209 | 2023.10.13 13:50 | modify | 2068 | 0.10 | 1.67354 | 1.66154 | 1.68554 | ||
12210 | 2023.10.13 13:50 | modify | 2066 | 0.10 | 1.67330 | 1.66130 | 1.68530 | ||
12211 | 2023.10.13 13:50 | modify | 2053 | 0.10 | 1.66752 | 1.65552 | 1.68552 | ||
12212 | 2023.10.13 13:50 | modify | 2052 | 0.10 | 1.66742 | 1.65542 | 1.68542 | ||
12213 | 2023.10.13 14:00 | sell | 2084 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
12214 | 2023.10.13 14:00 | modify | 2084 | 0.10 | 1.66386 | 1.67586 | 1.64186 | ||
12215 | 2023.10.13 14:03 | s/l | 2066 | 0.10 | 1.66130 | 1.66130 | 1.68530 | -88.89 | 30085.70 |
12216 | 2023.10.13 14:03 | s/l | 2068 | 0.10 | 1.66154 | 1.66154 | 1.68554 | -88.90 | 29996.80 |
12217 | 2023.10.13 14:03 | s/l | 2070 | 0.10 | 1.66268 | 1.66268 | 1.68668 | -88.54 | 29908.27 |
12218 | 2023.10.13 14:03 | s/l | 2071 | 0.10 | 1.66178 | 1.66178 | 1.68578 | -88.55 | 29819.72 |
12219 | 2023.10.13 14:03 | s/l | 2072 | 0.10 | 1.66254 | 1.66254 | 1.68654 | -88.55 | 29731.17 |
12220 | 2023.10.13 14:03 | s/l | 2073 | 0.10 | 1.66206 | 1.66206 | 1.68606 | -88.54 | 29642.63 |
12221 | 2023.10.13 14:03 | s/l | 2074 | 0.10 | 1.66258 | 1.66258 | 1.68658 | -88.55 | 29554.09 |
12222 | 2023.10.13 14:03 | modify | 2080 | 0.10 | 1.66900 | 1.65700 | 1.68400 | ||
12223 | 2023.10.13 14:03 | modify | 2075 | 0.10 | 1.67301 | 1.66101 | 1.68501 | ||
12224 | 2023.10.13 14:03 | modify | 2065 | 0.10 | 1.67245 | 1.66045 | 1.68445 | ||
12225 | 2023.10.13 14:03 | modify | 2064 | 0.10 | 1.67199 | 1.65999 | 1.68399 | ||
12226 | 2023.10.13 14:03 | modify | 2063 | 0.10 | 1.67154 | 1.65954 | 1.68354 | ||
12227 | 2023.10.13 14:03 | modify | 2060 | 0.10 | 1.67117 | 1.65917 | 1.68317 | ||
12228 | 2023.10.13 14:03 | modify | 2059 | 0.10 | 1.67120 | 1.65920 | 1.68320 | ||
12229 | 2023.10.13 14:03 | modify | 2057 | 0.10 | 1.66879 | 1.65679 | 1.68379 | ||
12230 | 2023.10.13 14:03 | modify | 2056 | 0.10 | 1.66687 | 1.65487 | 1.68487 | ||
12231 | 2023.10.13 14:03 | modify | 2054 | 0.10 | 1.66676 | 1.65476 | 1.68476 | ||
12232 | 2023.10.13 14:10 | s/l | 2041 | 0.10 | 1.65894 | 1.65894 | 1.68294 | -89.24 | 29464.84 |
12233 | 2023.10.13 14:10 | s/l | 2042 | 0.10 | 1.65987 | 1.65987 | 1.68387 | -89.25 | 29375.59 |
12234 | 2023.10.13 14:10 | s/l | 2059 | 0.10 | 1.65920 | 1.65920 | 1.68320 | -88.90 | 29286.69 |
12235 | 2023.10.13 14:10 | s/l | 2060 | 0.10 | 1.65917 | 1.65917 | 1.68317 | -88.90 | 29197.79 |
12236 | 2023.10.13 14:10 | s/l | 2062 | 0.10 | 1.65901 | 1.65901 | 1.68601 | -88.90 | 29108.89 |
12237 | 2023.10.13 14:10 | s/l | 2063 | 0.10 | 1.65954 | 1.65954 | 1.68354 | -88.89 | 29020.00 |
12238 | 2023.10.13 14:10 | s/l | 2064 | 0.10 | 1.65999 | 1.65999 | 1.68399 | -88.90 | 28931.10 |
12239 | 2023.10.13 14:10 | s/l | 2065 | 0.10 | 1.66045 | 1.66045 | 1.68445 | -88.90 | 28842.21 |
12240 | 2023.10.13 14:10 | s/l | 2075 | 0.10 | 1.66101 | 1.66101 | 1.68501 | -88.55 | 28753.66 |
12241 | 2023.10.13 14:10 | modify | 2083 | 0.10 | 1.67008 | 1.65808 | 1.68208 | ||
12242 | 2023.10.13 14:10 | modify | 2082 | 0.10 | 1.67058 | 1.65858 | 1.68258 | ||
12243 | 2023.10.13 14:10 | modify | 2081 | 0.10 | 1.67015 | 1.65815 | 1.68215 | ||
12244 | 2023.10.13 14:10 | modify | 2080 | 0.10 | 1.66900 | 1.65700 | 1.68100 | ||
12245 | 2023.10.13 14:10 | modify | 2061 | 0.10 | 1.67074 | 1.65874 | 1.68274 | ||
12246 | 2023.10.13 14:10 | modify | 2058 | 0.10 | 1.67063 | 1.65863 | 1.68263 | ||
12247 | 2023.10.13 14:10 | modify | 2056 | 0.10 | 1.66687 | 1.65487 | 1.68187 | ||
12248 | 2023.10.13 14:10 | modify | 2055 | 0.10 | 1.66483 | 1.65283 | 1.68283 | ||
12249 | 2023.10.13 14:10 | modify | 2054 | 0.10 | 1.66676 | 1.65476 | 1.68176 | ||
12250 | 2023.10.13 14:10 | modify | 2053 | 0.10 | 1.66752 | 1.65552 | 1.68252 | ||
12251 | 2023.10.13 14:10 | modify | 2052 | 0.10 | 1.66742 | 1.65542 | 1.68242 | ||
12252 | 2023.10.13 14:10 | modify | 2051 | 0.10 | 1.66478 | 1.65278 | 1.68278 | ||
12253 | 2023.10.13 14:10 | modify | 2050 | 0.10 | 1.66305 | 1.65105 | 1.68105 | ||
12254 | 2023.10.13 14:10 | modify | 2049 | 0.10 | 1.66335 | 1.65135 | 1.68135 | ||
12255 | 2023.10.13 14:10 | modify | 2048 | 0.10 | 1.66387 | 1.65187 | 1.68187 | ||
12256 | 2023.10.13 14:16 | s/l | 2040 | 0.10 | 1.65833 | 1.65833 | 1.68233 | -89.25 | 28664.41 |
12257 | 2023.10.13 14:16 | s/l | 2057 | 0.10 | 1.65679 | 1.65679 | 1.68379 | -89.02 | 28575.39 |
12258 | 2023.10.13 14:16 | s/l | 2058 | 0.10 | 1.65863 | 1.65863 | 1.68263 | -88.90 | 28486.49 |
12259 | 2023.10.13 14:16 | s/l | 2061 | 0.10 | 1.65874 | 1.65874 | 1.68274 | -88.90 | 28397.59 |
12260 | 2023.10.13 14:16 | s/l | 2080 | 0.10 | 1.65700 | 1.65700 | 1.68100 | -88.43 | 28309.16 |
12261 | 2023.10.13 14:16 | s/l | 2081 | 0.10 | 1.65815 | 1.65815 | 1.68215 | -88.43 | 28220.73 |
12262 | 2023.10.13 14:16 | s/l | 2082 | 0.10 | 1.65858 | 1.65858 | 1.68258 | -88.43 | 28132.30 |
12263 | 2023.10.13 14:16 | s/l | 2083 | 0.10 | 1.65808 | 1.65808 | 1.68208 | -88.43 | 28043.87 |
12264 | 2023.10.13 14:16 | modify | 2056 | 0.10 | 1.66687 | 1.65487 | 1.67887 | ||
12265 | 2023.10.13 14:16 | modify | 2055 | 0.10 | 1.66483 | 1.65283 | 1.67983 | ||
12266 | 2023.10.13 14:16 | modify | 2054 | 0.10 | 1.66676 | 1.65476 | 1.67876 | ||
12267 | 2023.10.13 14:16 | modify | 2053 | 0.10 | 1.66752 | 1.65552 | 1.67952 | ||
12268 | 2023.10.13 14:16 | modify | 2052 | 0.10 | 1.66742 | 1.65542 | 1.67942 | ||
12269 | 2023.10.13 14:16 | modify | 2051 | 0.10 | 1.66478 | 1.65278 | 1.67978 | ||
12270 | 2023.10.13 14:16 | modify | 2049 | 0.10 | 1.66335 | 1.65135 | 1.67835 | ||
12271 | 2023.10.13 14:16 | modify | 2048 | 0.10 | 1.66387 | 1.65187 | 1.67887 | ||
12272 | 2023.10.13 14:16 | modify | 2047 | 0.10 | 1.66473 | 1.65273 | 1.67973 | ||
12273 | 2023.10.13 15:00 | sell | 2085 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
12274 | 2023.10.13 15:00 | modify | 2085 | 0.10 | 1.65816 | 1.67016 | 1.63616 | ||
12275 | 2023.10.13 15:07 | modify | 2085 | 0.10 | 1.65816 | 1.67016 | 1.63716 | ||
12276 | 2023.10.13 16:00 | sell | 2086 | 0.10 | 1.65669 | 0.00000 | 0.00000 | ||
12277 | 2023.10.13 16:00 | modify | 2086 | 0.10 | 1.65669 | 1.66869 | 1.63469 | ||
12278 | 2023.10.13 16:15 | modify | 2086 | 0.10 | 1.65669 | 1.66869 | 1.63569 | ||
12279 | 2023.10.15 21:45 | modify | 2050 | 0.10 | 1.66305 | 1.65105 | 1.67805 | ||
12280 | 2023.10.15 21:50 | s/l | 2052 | 0.10 | 1.65542 | 1.65542 | 1.67942 | -89.01 | 27954.86 |
12281 | 2023.10.15 21:50 | s/l | 2053 | 0.10 | 1.65552 | 1.65552 | 1.67952 | -89.02 | 27865.85 |
12282 | 2023.10.15 21:50 | s/l | 2056 | 0.10 | 1.65487 | 1.65487 | 1.67887 | -89.02 | 27776.83 |
12283 | 2023.10.16 04:00 | sell | 2087 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
12284 | 2023.10.16 04:00 | modify | 2087 | 0.10 | 1.65810 | 1.67010 | 1.63610 | ||
12285 | 2023.10.16 04:15 | modify | 2087 | 0.10 | 1.65810 | 1.67010 | 1.63710 | ||
12286 | 2023.10.16 05:50 | modify | 2086 | 0.10 | 1.65669 | 1.66869 | 1.63869 | ||
12287 | 2023.10.16 07:50 | modify | 2087 | 0.10 | 1.65810 | 1.67010 | 1.64010 | ||
12288 | 2023.10.16 07:50 | modify | 2085 | 0.10 | 1.65816 | 1.67016 | 1.64016 | ||
12289 | 2023.10.16 10:00 | sell | 2088 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
12290 | 2023.10.16 10:00 | modify | 2088 | 0.10 | 1.65666 | 1.66866 | 1.63466 | ||
12291 | 2023.10.16 10:15 | modify | 2088 | 0.10 | 1.65666 | 1.66866 | 1.63566 | ||
12292 | 2023.10.16 11:00 | sell | 2089 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
12293 | 2023.10.16 11:00 | modify | 2089 | 0.10 | 1.65709 | 1.66909 | 1.63509 | ||
12294 | 2023.10.16 11:15 | modify | 2089 | 0.10 | 1.65709 | 1.66909 | 1.63609 | ||
12295 | 2023.10.16 12:00 | sell | 2090 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
12296 | 2023.10.16 12:00 | modify | 2090 | 0.10 | 1.65937 | 1.67137 | 1.63737 | ||
12297 | 2023.10.16 12:07 | modify | 2090 | 0.10 | 1.65937 | 1.67137 | 1.63837 | ||
12298 | 2023.10.16 13:00 | sell | 2091 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
12299 | 2023.10.16 13:00 | modify | 2091 | 0.10 | 1.65757 | 1.66957 | 1.63557 | ||
12300 | 2023.10.16 13:10 | modify | 2091 | 0.10 | 1.65757 | 1.66957 | 1.63657 | ||
12301 | 2023.10.16 14:00 | sell | 2092 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
12302 | 2023.10.16 14:00 | modify | 2092 | 0.10 | 1.65640 | 1.66840 | 1.63440 | ||
12303 | 2023.10.16 14:20 | modify | 2092 | 0.10 | 1.65640 | 1.66840 | 1.63540 | ||
12304 | 2023.10.16 14:45 | modify | 2092 | 0.10 | 1.65640 | 1.66840 | 1.63840 | ||
12305 | 2023.10.16 14:45 | modify | 2089 | 0.10 | 1.65709 | 1.66909 | 1.63909 | ||
12306 | 2023.10.16 14:45 | modify | 2088 | 0.10 | 1.65666 | 1.66866 | 1.63866 | ||
12307 | 2023.10.16 14:50 | modify | 2091 | 0.10 | 1.65757 | 1.66957 | 1.63957 | ||
12308 | 2023.10.16 18:20 | modify | 2092 | 0.10 | 1.65640 | 1.66840 | 1.64140 | ||
12309 | 2023.10.16 18:20 | modify | 2090 | 0.10 | 1.65937 | 1.67137 | 1.64137 | ||
12310 | 2023.10.17 00:00 | sell | 2093 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
12311 | 2023.10.17 00:00 | modify | 2093 | 0.10 | 1.66248 | 1.67448 | 1.64048 | ||
12312 | 2023.10.17 01:00 | sell | 2094 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
12313 | 2023.10.17 01:00 | modify | 2094 | 0.10 | 1.66203 | 1.67403 | 1.64003 | ||
12314 | 2023.10.17 03:00 | sell | 2095 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
12315 | 2023.10.17 03:00 | modify | 2095 | 0.10 | 1.66211 | 1.67411 | 1.64011 | ||
12316 | 2023.10.17 03:59 | modify | 2095 | 0.10 | 1.66211 | 1.67411 | 1.64111 | ||
12317 | 2023.10.17 03:59 | modify | 2094 | 0.10 | 1.66203 | 1.67403 | 1.64103 | ||
12318 | 2023.10.17 06:00 | sell | 2096 | 0.10 | 1.66138 | 0.00000 | 0.00000 | ||
12319 | 2023.10.17 06:00 | modify | 2096 | 0.10 | 1.66138 | 1.67338 | 1.63938 | ||
12320 | 2023.10.17 07:00 | sell | 2097 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
12321 | 2023.10.17 07:00 | modify | 2097 | 0.10 | 1.65765 | 1.66965 | 1.63565 | ||
12322 | 2023.10.17 07:15 | modify | 2097 | 0.10 | 1.65765 | 1.66965 | 1.63665 | ||
12323 | 2023.10.17 08:00 | sell | 2098 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
12324 | 2023.10.17 08:00 | modify | 2098 | 0.10 | 1.65894 | 1.67094 | 1.63694 | ||
12325 | 2023.10.17 09:00 | sell | 2099 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
12326 | 2023.10.17 09:00 | modify | 2099 | 0.10 | 1.65804 | 1.67004 | 1.63604 | ||
12327 | 2023.10.17 09:15 | modify | 2099 | 0.10 | 1.65804 | 1.67004 | 1.63704 | ||
12328 | 2023.10.17 10:00 | sell | 2100 | 0.10 | 1.65822 | 0.00000 | 0.00000 | ||
12329 | 2023.10.17 10:00 | modify | 2100 | 0.10 | 1.65822 | 1.67022 | 1.63622 | ||
12330 | 2023.10.17 10:02 | modify | 2100 | 0.10 | 1.65822 | 1.67022 | 1.63722 | ||
12331 | 2023.10.17 11:15 | modify | 2098 | 0.10 | 1.65894 | 1.67094 | 1.63794 | ||
12332 | 2023.10.17 11:40 | modify | 2097 | 0.10 | 1.65765 | 1.66965 | 1.63965 | ||
12333 | 2023.10.17 11:46 | modify | 2099 | 0.10 | 1.65804 | 1.67004 | 1.64004 | ||
12334 | 2023.10.17 12:45 | modify | 2100 | 0.10 | 1.65822 | 1.67022 | 1.64022 | ||
12335 | 2023.10.17 12:50 | modify | 2098 | 0.10 | 1.65894 | 1.67094 | 1.64094 | ||
12336 | 2023.10.17 12:50 | modify | 2096 | 0.10 | 1.66138 | 1.67338 | 1.64038 | ||
12337 | 2023.10.17 12:50 | modify | 2093 | 0.10 | 1.66248 | 1.67448 | 1.64148 | ||
12338 | 2023.10.17 12:50 | modify | 2088 | 0.10 | 1.65666 | 1.66866 | 1.64166 | ||
12339 | 2023.10.17 12:50 | modify | 2086 | 0.10 | 1.65669 | 1.66869 | 1.64169 | ||
12340 | 2023.10.17 16:20 | modify | 2089 | 0.10 | 1.65709 | 1.66909 | 1.64209 | ||
12341 | 2023.10.18 01:00 | sell | 2101 | 0.10 | 1.66097 | 0.00000 | 0.00000 | ||
12342 | 2023.10.18 01:00 | modify | 2101 | 0.10 | 1.66097 | 1.67297 | 1.63897 | ||
12343 | 2023.10.18 02:00 | sell | 2102 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
12344 | 2023.10.18 02:00 | modify | 2102 | 0.10 | 1.66026 | 1.67226 | 1.63826 | ||
12345 | 2023.10.18 03:00 | sell | 2103 | 0.10 | 1.66031 | 0.00000 | 0.00000 | ||
12346 | 2023.10.18 03:00 | modify | 2103 | 0.10 | 1.66031 | 1.67231 | 1.63831 | ||
12347 | 2023.10.18 04:00 | sell | 2104 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
12348 | 2023.10.18 04:00 | modify | 2104 | 0.10 | 1.66008 | 1.67208 | 1.63808 | ||
12349 | 2023.10.18 04:50 | modify | 2104 | 0.10 | 1.66008 | 1.67208 | 1.63908 | ||
12350 | 2023.10.18 04:59 | modify | 2103 | 0.10 | 1.66031 | 1.67231 | 1.63931 | ||
12351 | 2023.10.18 04:59 | modify | 2102 | 0.10 | 1.66026 | 1.67226 | 1.63926 | ||
12352 | 2023.10.18 05:00 | sell | 2105 | 0.10 | 1.66092 | 0.00000 | 0.00000 | ||
12353 | 2023.10.18 05:00 | modify | 2105 | 0.10 | 1.66092 | 1.67292 | 1.63892 | ||
12354 | 2023.10.18 06:10 | modify | 2105 | 0.10 | 1.66092 | 1.67292 | 1.63992 | ||
12355 | 2023.10.18 06:10 | modify | 2101 | 0.10 | 1.66097 | 1.67297 | 1.63997 | ||
12356 | 2023.10.18 06:20 | modify | 2104 | 0.10 | 1.66008 | 1.67208 | 1.64208 | ||
12357 | 2023.10.18 06:20 | modify | 2103 | 0.10 | 1.66031 | 1.67231 | 1.64231 | ||
12358 | 2023.10.18 06:20 | modify | 2102 | 0.10 | 1.66026 | 1.67226 | 1.64226 | ||
12359 | 2023.10.18 11:00 | sell | 2106 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
12360 | 2023.10.18 11:00 | modify | 2106 | 0.10 | 1.66077 | 1.67277 | 1.63877 | ||
12361 | 2023.10.18 11:10 | modify | 2106 | 0.10 | 1.66077 | 1.67277 | 1.63977 | ||
12362 | 2023.10.18 11:50 | modify | 2097 | 0.10 | 1.65765 | 1.66965 | 1.64265 | ||
12363 | 2023.10.18 11:50 | modify | 2091 | 0.10 | 1.65757 | 1.66957 | 1.64257 | ||
12364 | 2023.10.18 12:05 | modify | 2106 | 0.10 | 1.66077 | 1.67277 | 1.64277 | ||
12365 | 2023.10.18 12:10 | modify | 2105 | 0.10 | 1.66092 | 1.67292 | 1.64292 | ||
12366 | 2023.10.18 12:10 | modify | 2101 | 0.10 | 1.66097 | 1.67297 | 1.64297 | ||
12367 | 2023.10.18 12:10 | modify | 2100 | 0.10 | 1.65822 | 1.67022 | 1.64322 | ||
12368 | 2023.10.18 12:10 | modify | 2099 | 0.10 | 1.65804 | 1.67004 | 1.64304 | ||
12369 | 2023.10.18 12:10 | modify | 2096 | 0.10 | 1.66138 | 1.67338 | 1.64338 | ||
12370 | 2023.10.18 12:10 | modify | 2087 | 0.10 | 1.65810 | 1.67010 | 1.64310 | ||
12371 | 2023.10.18 12:10 | modify | 2085 | 0.10 | 1.65816 | 1.67016 | 1.64316 | ||
12372 | 2023.10.18 12:10 | modify | 2084 | 0.10 | 1.66386 | 1.67586 | 1.64286 | ||
12373 | 2023.10.18 12:15 | modify | 2098 | 0.10 | 1.65894 | 1.67094 | 1.64394 | ||
12374 | 2023.10.18 12:15 | modify | 2095 | 0.10 | 1.66211 | 1.67411 | 1.64411 | ||
12375 | 2023.10.18 12:15 | modify | 2094 | 0.10 | 1.66203 | 1.67403 | 1.64403 | ||
12376 | 2023.10.18 12:15 | modify | 2093 | 0.10 | 1.66248 | 1.67448 | 1.64448 | ||
12377 | 2023.10.18 12:15 | modify | 2092 | 0.10 | 1.65640 | 1.66840 | 1.64440 | ||
12378 | 2023.10.18 12:15 | modify | 2090 | 0.10 | 1.65937 | 1.67137 | 1.64437 | ||
12379 | 2023.10.18 12:15 | modify | 2088 | 0.10 | 1.65666 | 1.66866 | 1.64466 | ||
12380 | 2023.10.18 12:20 | modify | 2104 | 0.10 | 1.66008 | 1.67208 | 1.64508 | ||
12381 | 2023.10.18 12:20 | modify | 2103 | 0.10 | 1.66031 | 1.67231 | 1.64531 | ||
12382 | 2023.10.18 12:20 | modify | 2102 | 0.10 | 1.66026 | 1.67226 | 1.64526 | ||
12383 | 2023.10.18 12:20 | modify | 2091 | 0.10 | 1.65757 | 1.66957 | 1.64557 | ||
12384 | 2023.10.18 12:20 | modify | 2089 | 0.10 | 1.65709 | 1.66909 | 1.64509 | ||
12385 | 2023.10.18 12:20 | modify | 2086 | 0.10 | 1.65669 | 1.66869 | 1.64469 | ||
12386 | 2023.10.18 12:37 | modify | 2106 | 0.10 | 1.66077 | 1.67277 | 1.64577 | ||
12387 | 2023.10.18 12:37 | modify | 2097 | 0.10 | 1.65765 | 1.66965 | 1.64565 | ||
12388 | 2023.10.19 05:00 | sell | 2107 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
12389 | 2023.10.19 05:00 | modify | 2107 | 0.10 | 1.66454 | 1.67654 | 1.64254 | ||
12390 | 2023.10.19 06:00 | sell | 2108 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
12391 | 2023.10.19 06:00 | modify | 2108 | 0.10 | 1.66428 | 1.67628 | 1.64228 | ||
12392 | 2023.10.19 06:40 | modify | 2108 | 0.10 | 1.66428 | 1.67628 | 1.64328 | ||
12393 | 2023.10.19 06:45 | modify | 2107 | 0.10 | 1.66454 | 1.67654 | 1.64354 | ||
12394 | 2023.10.19 07:00 | sell | 2109 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
12395 | 2023.10.19 07:00 | modify | 2109 | 0.10 | 1.66479 | 1.67679 | 1.64279 | ||
12396 | 2023.10.19 07:15 | modify | 2109 | 0.10 | 1.66479 | 1.67679 | 1.64379 | ||
12397 | 2023.10.19 08:00 | sell | 2110 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
12398 | 2023.10.19 08:00 | modify | 2110 | 0.10 | 1.66396 | 1.67596 | 1.64196 | ||
12399 | 2023.10.19 09:00 | sell | 2111 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
12400 | 2023.10.19 09:00 | modify | 2111 | 0.10 | 1.66288 | 1.67488 | 1.64088 | ||
12401 | 2023.10.19 10:00 | sell | 2112 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
12402 | 2023.10.19 10:00 | modify | 2112 | 0.10 | 1.66212 | 1.67412 | 1.64012 | ||
12403 | 2023.10.19 10:07 | modify | 2112 | 0.10 | 1.66212 | 1.67412 | 1.64112 | ||
12404 | 2023.10.19 11:00 | close | 2047 | 0.10 | 1.66248 | 1.65273 | 1.67973 | -17.99 | 27758.84 |
12405 | 2023.10.19 11:00 | sell | 2113 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
12406 | 2023.10.19 11:00 | modify | 2113 | 0.10 | 1.66248 | 1.67448 | 1.64048 | ||
12407 | 2023.10.19 11:15 | modify | 2113 | 0.10 | 1.66248 | 1.67448 | 1.64148 | ||
12408 | 2023.10.19 11:20 | modify | 2111 | 0.10 | 1.66288 | 1.67488 | 1.64188 | ||
12409 | 2023.10.19 12:00 | close | 2048 | 0.10 | 1.66297 | 1.65187 | 1.67887 | -7.92 | 27750.92 |
12410 | 2023.10.19 12:00 | sell | 2114 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
12411 | 2023.10.19 12:00 | modify | 2114 | 0.10 | 1.66297 | 1.67497 | 1.64097 | ||
12412 | 2023.10.19 12:10 | modify | 2114 | 0.10 | 1.66297 | 1.67497 | 1.64197 | ||
12413 | 2023.10.19 12:20 | modify | 2110 | 0.10 | 1.66396 | 1.67596 | 1.64296 | ||
12414 | 2023.10.19 12:45 | modify | 2113 | 0.10 | 1.66248 | 1.67448 | 1.64448 | ||
12415 | 2023.10.19 12:45 | modify | 2112 | 0.10 | 1.66212 | 1.67412 | 1.64412 | ||
12416 | 2023.10.19 12:50 | modify | 2114 | 0.10 | 1.66297 | 1.67497 | 1.64497 | ||
12417 | 2023.10.19 12:50 | modify | 2111 | 0.10 | 1.66288 | 1.67488 | 1.64488 | ||
12418 | 2023.10.19 13:15 | modify | 2110 | 0.10 | 1.66396 | 1.67596 | 1.64596 | ||
12419 | 2023.10.19 13:15 | modify | 2105 | 0.10 | 1.66092 | 1.67292 | 1.64592 | ||
12420 | 2023.10.19 13:15 | modify | 2101 | 0.10 | 1.66097 | 1.67297 | 1.64597 | ||
12421 | 2023.10.19 13:15 | modify | 2099 | 0.10 | 1.65804 | 1.67004 | 1.64604 | ||
12422 | 2023.10.19 13:15 | modify | 2087 | 0.10 | 1.65810 | 1.67010 | 1.64610 | ||
12423 | 2023.10.19 13:15 | modify | 2084 | 0.10 | 1.66386 | 1.67586 | 1.64586 | ||
12424 | 2023.10.19 13:20 | s/l | 2092 | 0.10 | 1.66840 | 1.66840 | 1.64440 | -89.91 | 27661.01 |
12425 | 2023.10.19 13:20 | modify | 2108 | 0.10 | 1.66428 | 1.67628 | 1.64628 | ||
12426 | 2023.10.19 13:20 | modify | 2107 | 0.10 | 1.66454 | 1.67654 | 1.64654 | ||
12427 | 2023.10.19 13:20 | modify | 2100 | 0.10 | 1.65822 | 1.67022 | 1.64622 | ||
12428 | 2023.10.19 13:20 | modify | 2096 | 0.10 | 1.66138 | 1.67338 | 1.64638 | ||
12429 | 2023.10.19 13:20 | modify | 2085 | 0.10 | 1.65816 | 1.67016 | 1.64616 | ||
12430 | 2023.10.19 13:33 | s/l | 2086 | 0.10 | 1.66869 | 1.66869 | 1.64469 | -90.23 | 27570.78 |
12431 | 2023.10.19 13:33 | s/l | 2088 | 0.10 | 1.66866 | 1.66866 | 1.64466 | -89.90 | 27480.87 |
12432 | 2023.10.19 13:40 | modify | 2109 | 0.10 | 1.66479 | 1.67679 | 1.64679 | ||
12433 | 2023.10.19 13:40 | modify | 2098 | 0.10 | 1.65894 | 1.67094 | 1.64694 | ||
12434 | 2023.10.19 15:00 | buy | 2115 | 0.10 | 1.66772 | 0.00000 | 0.00000 | ||
12435 | 2023.10.19 15:00 | modify | 2115 | 0.10 | 1.66772 | 1.65572 | 1.68972 | ||
12436 | 2023.10.19 15:15 | modify | 2115 | 0.10 | 1.66772 | 1.65572 | 1.68872 | ||
12437 | 2023.10.19 16:20 | modify | 2094 | 0.10 | 1.66203 | 1.67403 | 1.64703 | ||
12438 | 2023.10.20 00:32 | modify | 2115 | 0.10 | 1.66772 | 1.65572 | 1.68572 | ||
12439 | 2023.10.20 06:16 | modify | 2115 | 0.10 | 1.66772 | 1.65572 | 1.68272 | ||
12440 | 2023.10.20 12:00 | buy | 2116 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
12441 | 2023.10.20 12:00 | modify | 2116 | 0.10 | 1.66273 | 1.65073 | 1.68473 | ||
12442 | 2023.10.20 12:15 | modify | 2116 | 0.10 | 1.66273 | 1.65073 | 1.68373 | ||
12443 | 2023.10.20 13:00 | buy | 2117 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
12444 | 2023.10.20 13:00 | modify | 2117 | 0.10 | 1.66190 | 1.64990 | 1.68390 | ||
12445 | 2023.10.20 13:20 | modify | 2117 | 0.10 | 1.66190 | 1.64990 | 1.68290 | ||
12446 | 2023.10.20 14:00 | close | 2049 | 0.10 | 1.66067 | 1.65135 | 1.67835 | -21.16 | 27459.71 |
12447 | 2023.10.20 14:00 | buy | 2118 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
12448 | 2023.10.20 14:00 | modify | 2118 | 0.10 | 1.66117 | 1.64917 | 1.68317 | ||
12449 | 2023.10.20 15:00 | close | 2050 | 0.10 | 1.66317 | 1.65105 | 1.67805 | -0.52 | 27459.20 |
12450 | 2023.10.20 15:00 | buy | 2119 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
12451 | 2023.10.20 15:00 | modify | 2119 | 0.10 | 1.66367 | 1.65167 | 1.68567 | ||
12452 | 2023.10.20 16:00 | close | 2051 | 0.10 | 1.66360 | 1.65278 | 1.67978 | -10.11 | 27449.09 |
12453 | 2023.10.20 16:00 | buy | 2120 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
12454 | 2023.10.20 16:00 | modify | 2120 | 0.10 | 1.66410 | 1.65210 | 1.68610 | ||
12455 | 2023.10.20 16:15 | modify | 2120 | 0.10 | 1.66410 | 1.65210 | 1.68510 | ||
12456 | 2023.10.20 16:20 | modify | 2119 | 0.10 | 1.66367 | 1.65167 | 1.68467 | ||
12457 | 2023.10.23 02:00 | close | 2054 | 0.10 | 1.66663 | 1.65476 | 1.67876 | -2.49 | 27446.60 |
12458 | 2023.10.23 02:00 | buy | 2121 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
12459 | 2023.10.23 02:00 | modify | 2121 | 0.10 | 1.66713 | 1.65513 | 1.68913 | ||
12460 | 2023.10.23 03:00 | close | 2055 | 0.10 | 1.66679 | 1.65283 | 1.67983 | 12.91 | 27459.52 |
12461 | 2023.10.23 03:00 | buy | 2122 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
12462 | 2023.10.23 03:00 | modify | 2122 | 0.10 | 1.66729 | 1.65529 | 1.68929 | ||
12463 | 2023.10.23 04:03 | modify | 2122 | 0.10 | 1.66729 | 1.65529 | 1.68829 | ||
12464 | 2023.10.23 04:10 | modify | 2121 | 0.10 | 1.66713 | 1.65513 | 1.68813 | ||
12465 | 2023.10.23 07:00 | close | 2076 | 0.10 | 1.66822 | 1.67956 | 1.64956 | -7.77 | 27451.74 |
12466 | 2023.10.23 07:00 | buy | 2123 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
12467 | 2023.10.23 07:00 | modify | 2123 | 0.10 | 1.66822 | 1.65622 | 1.69022 | ||
12468 | 2023.10.23 07:15 | s/l | 2089 | 0.10 | 1.66909 | 1.66909 | 1.64509 | -90.55 | 27361.19 |
12469 | 2023.10.23 07:15 | s/l | 2091 | 0.10 | 1.66957 | 1.66957 | 1.64557 | -90.55 | 27270.64 |
12470 | 2023.10.23 07:15 | s/l | 2097 | 0.10 | 1.66965 | 1.66965 | 1.64565 | -90.23 | 27180.41 |
12471 | 2023.10.23 07:15 | modify | 2113 | 0.10 | 1.66248 | 1.67448 | 1.64748 | ||
12472 | 2023.10.23 07:15 | modify | 2112 | 0.10 | 1.66212 | 1.67412 | 1.64712 | ||
12473 | 2023.10.23 07:15 | modify | 2095 | 0.10 | 1.66211 | 1.67411 | 1.64711 | ||
12474 | 2023.10.23 07:15 | modify | 2093 | 0.10 | 1.66248 | 1.67448 | 1.64748 | ||
12475 | 2023.10.23 07:15 | modify | 2090 | 0.10 | 1.65937 | 1.67137 | 1.64737 | ||
12476 | 2023.10.23 07:20 | s/l | 2085 | 0.10 | 1.67016 | 1.67016 | 1.64616 | -90.88 | 27089.53 |
12477 | 2023.10.23 07:20 | s/l | 2087 | 0.10 | 1.67010 | 1.67010 | 1.64610 | -90.55 | 26998.97 |
12478 | 2023.10.23 07:20 | s/l | 2099 | 0.10 | 1.67004 | 1.67004 | 1.64604 | -90.23 | 26908.75 |
12479 | 2023.10.23 07:20 | s/l | 2100 | 0.10 | 1.67022 | 1.67022 | 1.64622 | -90.24 | 26818.51 |
12480 | 2023.10.23 07:20 | modify | 2114 | 0.10 | 1.66297 | 1.67497 | 1.64797 | ||
12481 | 2023.10.23 07:20 | modify | 2111 | 0.10 | 1.66288 | 1.67488 | 1.64788 | ||
12482 | 2023.10.23 07:20 | modify | 2104 | 0.10 | 1.66008 | 1.67208 | 1.64808 | ||
12483 | 2023.10.23 07:20 | modify | 2103 | 0.10 | 1.66031 | 1.67231 | 1.64831 | ||
12484 | 2023.10.23 07:20 | modify | 2102 | 0.10 | 1.66026 | 1.67226 | 1.64826 | ||
12485 | 2023.10.23 07:45 | modify | 2106 | 0.10 | 1.66077 | 1.67277 | 1.64877 | ||
12486 | 2023.10.23 07:50 | s/l | 2090 | 0.10 | 1.67137 | 1.67137 | 1.64737 | -90.56 | 26727.94 |
12487 | 2023.10.23 07:50 | s/l | 2098 | 0.10 | 1.67094 | 1.67094 | 1.64694 | -90.23 | 26637.72 |
12488 | 2023.10.23 07:50 | modify | 2110 | 0.10 | 1.66396 | 1.67596 | 1.64896 | ||
12489 | 2023.10.23 07:50 | modify | 2108 | 0.10 | 1.66428 | 1.67628 | 1.64928 | ||
12490 | 2023.10.23 07:50 | modify | 2105 | 0.10 | 1.66092 | 1.67292 | 1.64892 | ||
12491 | 2023.10.23 07:50 | modify | 2101 | 0.10 | 1.66097 | 1.67297 | 1.64897 | ||
12492 | 2023.10.23 07:50 | modify | 2084 | 0.10 | 1.66386 | 1.67586 | 1.64886 | ||
12493 | 2023.10.23 08:00 | buy | 2124 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
12494 | 2023.10.23 08:00 | modify | 2124 | 0.10 | 1.67134 | 1.65934 | 1.69334 | ||
12495 | 2023.10.23 08:02 | modify | 2107 | 0.10 | 1.66454 | 1.67654 | 1.64954 | ||
12496 | 2023.10.23 08:02 | modify | 2096 | 0.10 | 1.66138 | 1.67338 | 1.64938 | ||
12497 | 2023.10.23 08:07 | modify | 2079 | 0.10 | 1.66767 | 1.67967 | 1.64967 | ||
12498 | 2023.10.23 08:07 | modify | 2078 | 0.10 | 1.66764 | 1.67964 | 1.64964 | ||
12499 | 2023.10.23 08:15 | modify | 2124 | 0.10 | 1.67134 | 1.65934 | 1.69234 | ||
12500 | 2023.10.23 08:50 | modify | 2124 | 0.10 | 1.67134 | 1.65934 | 1.68934 | ||
12501 | 2023.10.23 08:50 | modify | 2123 | 0.10 | 1.66822 | 1.65622 | 1.68922 | ||
12502 | 2023.10.23 09:00 | buy | 2125 | 0.10 | 1.66788 | 0.00000 | 0.00000 | ||
12503 | 2023.10.23 09:00 | modify | 2125 | 0.10 | 1.66788 | 1.65588 | 1.68988 | ||
12504 | 2023.10.23 09:50 | modify | 2125 | 0.10 | 1.66788 | 1.65588 | 1.68888 | ||
12505 | 2023.10.23 10:00 | buy | 2126 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
12506 | 2023.10.23 10:00 | modify | 2126 | 0.10 | 1.66743 | 1.65543 | 1.68943 | ||
12507 | 2023.10.23 11:00 | buy | 2127 | 0.10 | 1.66973 | 0.00000 | 0.00000 | ||
12508 | 2023.10.23 11:00 | modify | 2127 | 0.10 | 1.66973 | 1.65773 | 1.69173 | ||
12509 | 2023.10.23 12:02 | modify | 2127 | 0.10 | 1.66973 | 1.65773 | 1.69073 | ||
12510 | 2023.10.23 13:00 | buy | 2128 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
12511 | 2023.10.23 13:00 | modify | 2128 | 0.10 | 1.66801 | 1.65601 | 1.69001 | ||
12512 | 2023.10.23 13:20 | modify | 2128 | 0.10 | 1.66801 | 1.65601 | 1.68901 | ||
12513 | 2023.10.23 13:20 | modify | 2126 | 0.10 | 1.66743 | 1.65543 | 1.68843 | ||
12514 | 2023.10.23 14:00 | buy | 2129 | 0.10 | 1.66934 | 0.00000 | 0.00000 | ||
12515 | 2023.10.23 14:00 | modify | 2129 | 0.10 | 1.66934 | 1.65734 | 1.69134 | ||
12516 | 2023.10.23 14:15 | modify | 2109 | 0.10 | 1.66479 | 1.67679 | 1.64979 | ||
12517 | 2023.10.23 14:20 | s/l | 2102 | 0.10 | 1.67226 | 1.67226 | 1.64826 | -89.90 | 26547.81 |
12518 | 2023.10.23 14:20 | s/l | 2103 | 0.10 | 1.67231 | 1.67231 | 1.64831 | -89.90 | 26457.91 |
12519 | 2023.10.23 14:20 | s/l | 2104 | 0.10 | 1.67208 | 1.67208 | 1.64808 | -89.90 | 26368.00 |
12520 | 2023.10.23 14:20 | s/l | 2105 | 0.10 | 1.67292 | 1.67292 | 1.64892 | -89.90 | 26278.10 |
12521 | 2023.10.23 14:20 | s/l | 2106 | 0.10 | 1.67277 | 1.67277 | 1.64877 | -89.91 | 26188.19 |
12522 | 2023.10.23 14:20 | modify | 2113 | 0.10 | 1.66248 | 1.67448 | 1.65048 | ||
12523 | 2023.10.23 14:20 | modify | 2112 | 0.10 | 1.66212 | 1.67412 | 1.65012 | ||
12524 | 2023.10.23 14:20 | modify | 2111 | 0.10 | 1.66288 | 1.67488 | 1.65088 | ||
12525 | 2023.10.23 14:20 | modify | 2095 | 0.10 | 1.66211 | 1.67411 | 1.65011 | ||
12526 | 2023.10.23 14:20 | modify | 2094 | 0.10 | 1.66203 | 1.67403 | 1.65003 | ||
12527 | 2023.10.23 14:20 | modify | 2093 | 0.10 | 1.66248 | 1.67448 | 1.65048 | ||
12528 | 2023.10.23 14:20 | modify | 2077 | 0.10 | 1.66842 | 1.68042 | 1.65042 | ||
12529 | 2023.10.23 15:00 | buy | 2130 | 0.10 | 1.67186 | 0.00000 | 0.00000 | ||
12530 | 2023.10.23 15:00 | modify | 2130 | 0.10 | 1.67186 | 1.65986 | 1.69386 | ||
12531 | 2023.10.23 15:02 | modify | 2130 | 0.10 | 1.67186 | 1.65986 | 1.69286 | ||
12532 | 2023.10.23 15:40 | s/l | 2101 | 0.10 | 1.67297 | 1.67297 | 1.64897 | -89.91 | 26098.27 |
12533 | 2023.10.23 15:40 | modify | 2114 | 0.10 | 1.66297 | 1.67497 | 1.65097 | ||
12534 | 2023.10.23 15:45 | s/l | 2094 | 0.10 | 1.67403 | 1.67403 | 1.65003 | -90.24 | 26008.03 |
12535 | 2023.10.23 15:45 | s/l | 2095 | 0.10 | 1.67411 | 1.67411 | 1.65011 | -90.23 | 25917.80 |
12536 | 2023.10.23 15:45 | s/l | 2096 | 0.10 | 1.67338 | 1.67338 | 1.64938 | -90.23 | 25827.58 |
12537 | 2023.10.23 15:45 | s/l | 2112 | 0.10 | 1.67412 | 1.67412 | 1.65012 | -88.94 | 25738.64 |
12538 | 2023.10.23 15:45 | modify | 2110 | 0.10 | 1.66396 | 1.67596 | 1.65196 | ||
12539 | 2023.10.23 15:45 | modify | 2084 | 0.10 | 1.66386 | 1.67586 | 1.65186 | ||
12540 | 2023.10.23 15:50 | s/l | 2093 | 0.10 | 1.67448 | 1.67448 | 1.65048 | -90.24 | 25648.40 |
12541 | 2023.10.23 15:50 | s/l | 2111 | 0.10 | 1.67488 | 1.67488 | 1.65088 | -88.93 | 25559.47 |
12542 | 2023.10.23 15:50 | s/l | 2113 | 0.10 | 1.67448 | 1.67448 | 1.65048 | -88.94 | 25470.53 |
12543 | 2023.10.23 15:50 | modify | 2109 | 0.10 | 1.66479 | 1.67679 | 1.65279 | ||
12544 | 2023.10.23 15:50 | modify | 2108 | 0.10 | 1.66428 | 1.67628 | 1.65228 | ||
12545 | 2023.10.23 15:50 | modify | 2107 | 0.10 | 1.66454 | 1.67654 | 1.65254 | ||
12546 | 2023.10.23 15:50 | modify | 2079 | 0.10 | 1.66767 | 1.67967 | 1.65267 | ||
12547 | 2023.10.23 15:50 | modify | 2078 | 0.10 | 1.66764 | 1.67964 | 1.65264 | ||
12548 | 2023.10.23 16:00 | buy | 2131 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
12549 | 2023.10.23 16:00 | modify | 2131 | 0.10 | 1.67346 | 1.66146 | 1.69546 | ||
12550 | 2023.10.23 16:50 | modify | 2131 | 0.10 | 1.67346 | 1.66146 | 1.69446 | ||
12551 | 2023.10.23 17:20 | s/l | 2114 | 0.10 | 1.67497 | 1.67497 | 1.65097 | -88.93 | 25381.60 |
12552 | 2023.10.23 17:45 | modify | 2077 | 0.10 | 1.66842 | 1.68042 | 1.65342 | ||
12553 | 2023.10.23 17:50 | s/l | 2084 | 0.10 | 1.67586 | 1.67586 | 1.65186 | -90.88 | 25290.72 |
12554 | 2023.10.23 17:50 | s/l | 2108 | 0.10 | 1.67628 | 1.67628 | 1.65228 | -88.93 | 25201.79 |
12555 | 2023.10.23 17:50 | s/l | 2110 | 0.10 | 1.67596 | 1.67596 | 1.65196 | -88.93 | 25112.86 |
12556 | 2023.10.23 18:15 | s/l | 2107 | 0.10 | 1.67654 | 1.67654 | 1.65254 | -88.93 | 25023.93 |
12557 | 2023.10.23 18:20 | s/l | 2109 | 0.10 | 1.67679 | 1.67679 | 1.65279 | -88.93 | 24935.00 |
12558 | 2023.10.23 22:50 | modify | 2078 | 0.10 | 1.66764 | 1.67964 | 1.65564 | ||
12559 | 2023.10.24 00:50 | modify | 2079 | 0.10 | 1.66767 | 1.67967 | 1.65567 | ||
12560 | 2023.10.24 01:00 | buy | 2132 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
12561 | 2023.10.24 01:00 | modify | 2132 | 0.10 | 1.67760 | 1.66560 | 1.69960 | ||
12562 | 2023.10.24 01:37 | modify | 2132 | 0.10 | 1.67760 | 1.66560 | 1.69860 | ||
12563 | 2023.10.24 02:00 | buy | 2133 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
12564 | 2023.10.24 02:00 | modify | 2133 | 0.10 | 1.67733 | 1.66533 | 1.69933 | ||
12565 | 2023.10.24 04:00 | buy | 2134 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
12566 | 2023.10.24 04:00 | modify | 2134 | 0.10 | 1.67732 | 1.66532 | 1.69932 | ||
12567 | 2023.10.24 05:45 | modify | 2077 | 0.10 | 1.66842 | 1.68042 | 1.65642 | ||
12568 | 2023.10.24 06:00 | buy | 2135 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
12569 | 2023.10.24 06:00 | modify | 2135 | 0.10 | 1.67874 | 1.66674 | 1.70074 | ||
12570 | 2023.10.24 06:02 | modify | 2135 | 0.10 | 1.67874 | 1.66674 | 1.69974 | ||
12571 | 2023.10.24 07:00 | buy | 2136 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
12572 | 2023.10.24 07:00 | modify | 2136 | 0.10 | 1.67860 | 1.66660 | 1.70060 | ||
12573 | 2023.10.24 07:20 | s/l | 2078 | 0.10 | 1.67964 | 1.67964 | 1.65564 | -91.54 | 24843.47 |
12574 | 2023.10.24 07:20 | s/l | 2079 | 0.10 | 1.67967 | 1.67967 | 1.65567 | -91.53 | 24751.94 |
12575 | 2023.10.24 07:33 | modify | 2136 | 0.10 | 1.67860 | 1.66660 | 1.69960 | ||
12576 | 2023.10.24 08:00 | buy | 2137 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
12577 | 2023.10.24 08:00 | modify | 2137 | 0.10 | 1.67764 | 1.66564 | 1.69964 | ||
12578 | 2023.10.24 08:15 | modify | 2137 | 0.10 | 1.67764 | 1.66564 | 1.69864 | ||
12579 | 2023.10.24 08:20 | modify | 2134 | 0.10 | 1.67732 | 1.66532 | 1.69832 | ||
12580 | 2023.10.24 08:20 | modify | 2133 | 0.10 | 1.67733 | 1.66533 | 1.69833 | ||
12581 | 2023.10.24 09:00 | buy | 2138 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
12582 | 2023.10.24 09:00 | modify | 2138 | 0.10 | 1.67916 | 1.66716 | 1.70116 | ||
12583 | 2023.10.24 09:10 | modify | 2138 | 0.10 | 1.67916 | 1.66716 | 1.70016 | ||
12584 | 2023.10.24 10:15 | modify | 2138 | 0.10 | 1.67916 | 1.66716 | 1.69716 | ||
12585 | 2023.10.24 10:15 | modify | 2135 | 0.10 | 1.67874 | 1.66674 | 1.69674 | ||
12586 | 2023.10.24 10:20 | modify | 2136 | 0.10 | 1.67860 | 1.66660 | 1.69660 | ||
12587 | 2023.10.24 10:45 | modify | 2137 | 0.10 | 1.67764 | 1.66564 | 1.69564 | ||
12588 | 2023.10.24 10:45 | modify | 2134 | 0.10 | 1.67732 | 1.66532 | 1.69532 | ||
12589 | 2023.10.24 10:45 | modify | 2133 | 0.10 | 1.67733 | 1.66533 | 1.69533 | ||
12590 | 2023.10.24 10:45 | modify | 2132 | 0.10 | 1.67760 | 1.66560 | 1.69560 | ||
12591 | 2023.10.24 10:50 | modify | 2138 | 0.10 | 1.67916 | 1.66716 | 1.69416 | ||
12592 | 2023.10.24 12:50 | modify | 2136 | 0.10 | 1.67860 | 1.66660 | 1.69360 | ||
12593 | 2023.10.24 12:50 | modify | 2135 | 0.10 | 1.67874 | 1.66674 | 1.69374 | ||
12594 | 2023.10.24 17:50 | modify | 2137 | 0.10 | 1.67764 | 1.66564 | 1.69264 | ||
12595 | 2023.10.24 17:50 | modify | 2134 | 0.10 | 1.67732 | 1.66532 | 1.69232 | ||
12596 | 2023.10.24 17:50 | modify | 2133 | 0.10 | 1.67733 | 1.66533 | 1.69233 | ||
12597 | 2023.10.24 17:50 | modify | 2132 | 0.10 | 1.67760 | 1.66560 | 1.69260 | ||
12598 | 2023.10.24 18:20 | modify | 2131 | 0.10 | 1.67346 | 1.66146 | 1.69146 | ||
12599 | 2023.10.24 18:32 | modify | 2138 | 0.10 | 1.67916 | 1.66716 | 1.69116 | ||
12600 | 2023.10.24 18:37 | modify | 2135 | 0.10 | 1.67874 | 1.66674 | 1.69074 | ||
12601 | 2023.10.25 00:00 | buy | 2139 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
12602 | 2023.10.25 00:00 | modify | 2139 | 0.10 | 1.67169 | 1.65969 | 1.69369 | ||
12603 | 2023.10.25 01:00 | buy | 2140 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
12604 | 2023.10.25 01:00 | modify | 2140 | 0.10 | 1.67170 | 1.65970 | 1.69370 | ||
12605 | 2023.10.25 02:00 | buy | 2141 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
12606 | 2023.10.25 02:00 | modify | 2141 | 0.10 | 1.67232 | 1.66032 | 1.69432 | ||
12607 | 2023.10.25 03:00 | buy | 2142 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
12608 | 2023.10.25 03:00 | modify | 2142 | 0.10 | 1.67273 | 1.66073 | 1.69473 | ||
12609 | 2023.10.25 04:00 | buy | 2143 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
12610 | 2023.10.25 04:00 | modify | 2143 | 0.10 | 1.67300 | 1.66100 | 1.69500 | ||
12611 | 2023.10.25 05:00 | buy | 2144 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
12612 | 2023.10.25 05:00 | modify | 2144 | 0.10 | 1.67340 | 1.66140 | 1.69540 | ||
12613 | 2023.10.25 06:00 | buy | 2145 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
12614 | 2023.10.25 06:00 | modify | 2145 | 0.10 | 1.67334 | 1.66134 | 1.69534 | ||
12615 | 2023.10.25 06:15 | modify | 2145 | 0.10 | 1.67334 | 1.66134 | 1.69434 | ||
12616 | 2023.10.25 06:15 | modify | 2144 | 0.10 | 1.67340 | 1.66140 | 1.69440 | ||
12617 | 2023.10.25 06:20 | modify | 2143 | 0.10 | 1.67300 | 1.66100 | 1.69400 | ||
12618 | 2023.10.25 07:00 | buy | 2146 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
12619 | 2023.10.25 07:00 | modify | 2146 | 0.10 | 1.67293 | 1.66093 | 1.69493 | ||
12620 | 2023.10.25 07:32 | modify | 2146 | 0.10 | 1.67293 | 1.66093 | 1.69393 | ||
12621 | 2023.10.25 07:35 | modify | 2142 | 0.10 | 1.67273 | 1.66073 | 1.69373 | ||
12622 | 2023.10.25 07:40 | modify | 2141 | 0.10 | 1.67232 | 1.66032 | 1.69332 | ||
12623 | 2023.10.25 07:45 | modify | 2140 | 0.10 | 1.67170 | 1.65970 | 1.69270 | ||
12624 | 2023.10.25 07:45 | modify | 2139 | 0.10 | 1.67169 | 1.65969 | 1.69269 | ||
12625 | 2023.10.25 08:32 | modify | 2145 | 0.10 | 1.67334 | 1.66134 | 1.69134 | ||
12626 | 2023.10.25 08:32 | modify | 2144 | 0.10 | 1.67340 | 1.66140 | 1.69140 | ||
12627 | 2023.10.25 09:32 | modify | 2146 | 0.10 | 1.67293 | 1.66093 | 1.69093 | ||
12628 | 2023.10.25 09:32 | modify | 2143 | 0.10 | 1.67300 | 1.66100 | 1.69100 | ||
12629 | 2023.10.25 09:37 | modify | 2142 | 0.10 | 1.67273 | 1.66073 | 1.69073 | ||
12630 | 2023.10.25 11:45 | modify | 2136 | 0.10 | 1.67860 | 1.66660 | 1.69060 | ||
12631 | 2023.10.25 11:50 | modify | 2141 | 0.10 | 1.67232 | 1.66032 | 1.69032 | ||
12632 | 2023.10.25 11:50 | modify | 2140 | 0.10 | 1.67170 | 1.65970 | 1.68970 | ||
12633 | 2023.10.25 11:50 | modify | 2139 | 0.10 | 1.67169 | 1.65969 | 1.68969 | ||
12634 | 2023.10.25 11:50 | modify | 2137 | 0.10 | 1.67764 | 1.66564 | 1.68964 | ||
12635 | 2023.10.25 11:50 | modify | 2134 | 0.10 | 1.67732 | 1.66532 | 1.68932 | ||
12636 | 2023.10.25 11:50 | modify | 2133 | 0.10 | 1.67733 | 1.66533 | 1.68933 | ||
12637 | 2023.10.25 11:50 | modify | 2132 | 0.10 | 1.67760 | 1.66560 | 1.68960 | ||
12638 | 2023.10.25 11:50 | modify | 2130 | 0.10 | 1.67186 | 1.65986 | 1.68986 | ||
12639 | 2023.10.25 11:50 | modify | 2129 | 0.10 | 1.66934 | 1.65734 | 1.69034 | ||
12640 | 2023.10.25 12:20 | s/l | 2138 | 0.10 | 1.66716 | 1.66716 | 1.69116 | -88.55 | 24663.39 |
12641 | 2023.10.25 13:00 | buy | 2147 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
12642 | 2023.10.25 13:00 | modify | 2147 | 0.10 | 1.67088 | 1.65888 | 1.69288 | ||
12643 | 2023.10.25 13:50 | modify | 2147 | 0.10 | 1.67088 | 1.65888 | 1.69188 | ||
12644 | 2023.10.25 14:00 | buy | 2148 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
12645 | 2023.10.25 14:00 | modify | 2148 | 0.10 | 1.67075 | 1.65875 | 1.69275 | ||
12646 | 2023.10.25 15:00 | buy | 2149 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
12647 | 2023.10.25 15:00 | modify | 2149 | 0.10 | 1.67377 | 1.66177 | 1.69577 | ||
12648 | 2023.10.25 15:20 | modify | 2149 | 0.10 | 1.67377 | 1.66177 | 1.69477 | ||
12649 | 2023.10.25 16:00 | buy | 2150 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
12650 | 2023.10.25 16:00 | modify | 2150 | 0.10 | 1.67219 | 1.66019 | 1.69419 | ||
12651 | 2023.10.25 17:30 | modify | 2150 | 0.10 | 1.67219 | 1.66019 | 1.69319 | ||
12652 | 2023.10.25 21:00 | modify | 2149 | 0.10 | 1.67377 | 1.66177 | 1.69177 | ||
12653 | 2023.10.25 21:02 | modify | 2148 | 0.10 | 1.67075 | 1.65875 | 1.69175 | ||
12654 | 2023.10.26 03:37 | modify | 2150 | 0.10 | 1.67219 | 1.66019 | 1.69019 | ||
12655 | 2023.10.26 08:00 | buy | 2151 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
12656 | 2023.10.26 08:00 | modify | 2151 | 0.10 | 1.66900 | 1.65700 | 1.69100 | ||
12657 | 2023.10.26 08:20 | modify | 2151 | 0.10 | 1.66900 | 1.65700 | 1.69000 | ||
12658 | 2023.10.26 08:45 | s/l | 2135 | 0.10 | 1.66674 | 1.66674 | 1.69074 | -88.90 | 24574.49 |
12659 | 2023.10.26 08:45 | modify | 2149 | 0.10 | 1.67377 | 1.66177 | 1.68877 | ||
12660 | 2023.10.26 08:45 | modify | 2148 | 0.10 | 1.67075 | 1.65875 | 1.68875 | ||
12661 | 2023.10.26 08:45 | modify | 2147 | 0.10 | 1.67088 | 1.65888 | 1.68888 | ||
12662 | 2023.10.26 08:50 | s/l | 2136 | 0.10 | 1.66660 | 1.66660 | 1.69060 | -88.90 | 24485.59 |
12663 | 2023.10.26 08:50 | modify | 2145 | 0.10 | 1.67334 | 1.66134 | 1.68834 | ||
12664 | 2023.10.26 08:50 | modify | 2144 | 0.10 | 1.67340 | 1.66140 | 1.68840 | ||
12665 | 2023.10.26 08:50 | modify | 2131 | 0.10 | 1.67346 | 1.66146 | 1.68846 | ||
12666 | 2023.10.26 09:02 | modify | 2146 | 0.10 | 1.67293 | 1.66093 | 1.68793 | ||
12667 | 2023.10.26 09:02 | modify | 2143 | 0.10 | 1.67300 | 1.66100 | 1.68800 | ||
12668 | 2023.10.26 09:07 | modify | 2142 | 0.10 | 1.67273 | 1.66073 | 1.68773 | ||
12669 | 2023.10.26 09:07 | modify | 2127 | 0.10 | 1.66973 | 1.65773 | 1.68773 | ||
12670 | 2023.10.26 12:00 | buy | 2152 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
12671 | 2023.10.26 12:00 | modify | 2152 | 0.10 | 1.67004 | 1.65804 | 1.69204 | ||
12672 | 2023.10.26 13:00 | buy | 2153 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
12673 | 2023.10.26 13:00 | modify | 2153 | 0.10 | 1.67513 | 1.66313 | 1.69713 | ||
12674 | 2023.10.26 13:10 | modify | 2153 | 0.10 | 1.67513 | 1.66313 | 1.69613 | ||
12675 | 2023.10.26 14:00 | buy | 2154 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
12676 | 2023.10.26 14:00 | modify | 2154 | 0.10 | 1.67615 | 1.66415 | 1.69815 | ||
12677 | 2023.10.26 14:15 | modify | 2154 | 0.10 | 1.67615 | 1.66415 | 1.69715 | ||
12678 | 2023.10.26 15:00 | buy | 2155 | 0.10 | 1.67555 | 0.00000 | 0.00000 | ||
12679 | 2023.10.26 15:00 | modify | 2155 | 0.10 | 1.67555 | 1.66355 | 1.69755 | ||
12680 | 2023.10.26 15:20 | modify | 2155 | 0.10 | 1.67555 | 1.66355 | 1.69655 | ||
12681 | 2023.10.26 16:00 | buy | 2156 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
12682 | 2023.10.26 16:00 | modify | 2156 | 0.10 | 1.67551 | 1.66351 | 1.69751 | ||
12683 | 2023.10.26 16:02 | modify | 2156 | 0.10 | 1.67551 | 1.66351 | 1.69651 | ||
12684 | 2023.10.27 00:00 | close | 2077 | 0.10 | 1.67713 | 1.68042 | 1.65642 | -68.95 | 24416.64 |
12685 | 2023.10.27 00:00 | buy | 2157 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
12686 | 2023.10.27 00:00 | modify | 2157 | 0.10 | 1.67713 | 1.66513 | 1.69913 | ||
12687 | 2023.10.27 00:20 | modify | 2157 | 0.10 | 1.67713 | 1.66513 | 1.69813 | ||
12688 | 2023.10.27 08:15 | modify | 2157 | 0.10 | 1.67713 | 1.66513 | 1.69513 | ||
12689 | 2023.10.27 08:37 | modify | 2154 | 0.10 | 1.67615 | 1.66415 | 1.69415 | ||
12690 | 2023.10.27 12:00 | close | 2115 | 0.10 | 1.67435 | 1.65572 | 1.68272 | 47.91 | 24464.55 |
12691 | 2023.10.27 12:00 | buy | 2158 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
12692 | 2023.10.27 12:00 | modify | 2158 | 0.10 | 1.67485 | 1.66285 | 1.69685 | ||
12693 | 2023.10.27 13:00 | close | 2116 | 0.10 | 1.67668 | 1.65073 | 1.68373 | 101.98 | 24566.53 |
12694 | 2023.10.27 13:00 | buy | 2159 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
12695 | 2023.10.27 13:00 | modify | 2159 | 0.10 | 1.67718 | 1.66518 | 1.69918 | ||
12696 | 2023.10.27 14:00 | close | 2117 | 0.10 | 1.68172 | 1.64990 | 1.68290 | 145.23 | 24711.76 |
12697 | 2023.10.27 14:00 | buy | 2160 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
12698 | 2023.10.27 14:00 | modify | 2160 | 0.10 | 1.68222 | 1.67022 | 1.70422 | ||
12699 | 2023.10.27 14:02 | modify | 2160 | 0.10 | 1.68222 | 1.67022 | 1.70322 | ||
12700 | 2023.10.27 14:20 | t/p | 2118 | 0.10 | 1.68317 | 1.64917 | 1.68317 | 161.30 | 24873.06 |
12701 | 2023.10.27 15:00 | buy | 2161 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
12702 | 2023.10.27 15:00 | modify | 2161 | 0.10 | 1.68291 | 1.67091 | 1.70491 | ||
12703 | 2023.10.27 15:02 | modify | 2161 | 0.10 | 1.68291 | 1.67091 | 1.70391 | ||
12704 | 2023.10.27 15:50 | t/p | 2119 | 0.10 | 1.68467 | 1.65167 | 1.68467 | 153.93 | 25026.98 |
12705 | 2023.10.27 16:00 | buy | 2162 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
12706 | 2023.10.27 16:00 | modify | 2162 | 0.10 | 1.68524 | 1.67324 | 1.70724 | ||
12707 | 2023.10.27 16:07 | t/p | 2120 | 0.10 | 1.68510 | 1.65210 | 1.68510 | 153.93 | 25180.91 |
12708 | 2023.10.27 16:15 | modify | 2162 | 0.10 | 1.68524 | 1.67324 | 1.70624 | ||
12709 | 2023.10.27 17:02 | modify | 2162 | 0.10 | 1.68524 | 1.67324 | 1.70324 | ||
12710 | 2023.10.29 21:02 | modify | 2161 | 0.10 | 1.68291 | 1.67091 | 1.70091 | ||
12711 | 2023.10.30 00:45 | modify | 2162 | 0.10 | 1.68524 | 1.67324 | 1.70024 | ||
12712 | 2023.10.30 00:45 | modify | 2160 | 0.10 | 1.68222 | 1.67022 | 1.70022 | ||
12713 | 2023.10.30 04:00 | buy | 2163 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
12714 | 2023.10.30 04:00 | modify | 2163 | 0.10 | 1.68026 | 1.66826 | 1.70226 | ||
12715 | 2023.10.30 05:00 | close | 2121 | 0.10 | 1.67953 | 1.65513 | 1.68813 | 90.55 | 25271.46 |
12716 | 2023.10.30 05:00 | buy | 2164 | 0.10 | 1.68003 | 0.00000 | 0.00000 | ||
12717 | 2023.10.30 05:00 | modify | 2164 | 0.10 | 1.68003 | 1.66803 | 1.70203 | ||
12718 | 2023.10.30 05:10 | modify | 2163 | 0.10 | 1.68026 | 1.66826 | 1.70126 | ||
12719 | 2023.10.30 05:16 | modify | 2164 | 0.10 | 1.68003 | 1.66803 | 1.70103 | ||
12720 | 2023.10.30 06:00 | close | 2122 | 0.10 | 1.67874 | 1.65529 | 1.68829 | 83.55 | 25355.01 |
12721 | 2023.10.30 06:00 | buy | 2165 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
12722 | 2023.10.30 06:00 | modify | 2165 | 0.10 | 1.67924 | 1.66724 | 1.70124 | ||
12723 | 2023.10.30 07:00 | close | 2123 | 0.10 | 1.68087 | 1.65622 | 1.68922 | 92.40 | 25447.41 |
12724 | 2023.10.30 07:00 | buy | 2166 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
12725 | 2023.10.30 07:00 | modify | 2166 | 0.10 | 1.68137 | 1.66937 | 1.70337 | ||
12726 | 2023.10.30 07:10 | modify | 2166 | 0.10 | 1.68137 | 1.66937 | 1.70237 | ||
12727 | 2023.10.30 07:40 | modify | 2165 | 0.10 | 1.67924 | 1.66724 | 1.70024 | ||
12728 | 2023.10.30 07:45 | modify | 2166 | 0.10 | 1.68137 | 1.66937 | 1.69937 | ||
12729 | 2023.10.30 07:50 | modify | 2164 | 0.10 | 1.68003 | 1.66803 | 1.69803 | ||
12730 | 2023.10.30 07:50 | modify | 2163 | 0.10 | 1.68026 | 1.66826 | 1.69826 | ||
12731 | 2023.10.30 07:50 | modify | 2161 | 0.10 | 1.68291 | 1.67091 | 1.69791 | ||
12732 | 2023.10.30 07:50 | modify | 2159 | 0.10 | 1.67718 | 1.66518 | 1.69818 | ||
12733 | 2023.10.30 08:00 | close | 2124 | 0.10 | 1.67613 | 1.65934 | 1.68934 | 34.48 | 25481.89 |
12734 | 2023.10.30 08:00 | sell | 2167 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
12735 | 2023.10.30 08:00 | modify | 2167 | 0.10 | 1.67613 | 1.68813 | 1.65413 | ||
12736 | 2023.10.30 08:45 | modify | 2167 | 0.10 | 1.67613 | 1.68813 | 1.65513 | ||
12737 | 2023.10.30 09:10 | modify | 2167 | 0.10 | 1.67613 | 1.68813 | 1.65813 | ||
12738 | 2023.10.30 10:00 | close | 2125 | 0.10 | 1.67906 | 1.65588 | 1.68888 | 81.57 | 25563.45 |
12739 | 2023.10.30 10:00 | buy | 2168 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
12740 | 2023.10.30 10:00 | modify | 2168 | 0.10 | 1.67956 | 1.66756 | 1.70156 | ||
12741 | 2023.10.30 10:50 | modify | 2168 | 0.10 | 1.67956 | 1.66756 | 1.70056 | ||
12742 | 2023.10.30 13:00 | close | 2126 | 0.10 | 1.67982 | 1.65543 | 1.68843 | 90.48 | 25653.93 |
12743 | 2023.10.30 13:00 | buy | 2169 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
12744 | 2023.10.30 13:00 | modify | 2169 | 0.10 | 1.68032 | 1.66832 | 1.70232 | ||
12745 | 2023.10.30 13:15 | modify | 2169 | 0.10 | 1.68032 | 1.66832 | 1.70132 | ||
12746 | 2023.10.30 15:00 | close | 2127 | 0.10 | 1.68078 | 1.65773 | 1.68773 | 80.60 | 25734.53 |
12747 | 2023.10.30 15:00 | buy | 2170 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
12748 | 2023.10.30 15:00 | modify | 2170 | 0.10 | 1.68128 | 1.66928 | 1.70328 | ||
12749 | 2023.10.30 15:15 | modify | 2167 | 0.10 | 1.67613 | 1.68813 | 1.66113 | ||
12750 | 2023.10.30 16:00 | close | 2128 | 0.10 | 1.68065 | 1.65601 | 1.68901 | 92.33 | 25826.86 |
12751 | 2023.10.30 16:00 | buy | 2171 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
12752 | 2023.10.30 16:00 | modify | 2171 | 0.10 | 1.68115 | 1.66915 | 1.70315 | ||
12753 | 2023.10.30 16:15 | modify | 2171 | 0.10 | 1.68115 | 1.66915 | 1.70215 | ||
12754 | 2023.10.30 16:15 | modify | 2170 | 0.10 | 1.68128 | 1.66928 | 1.70228 | ||
12755 | 2023.10.31 02:00 | close | 2129 | 0.10 | 1.68175 | 1.65734 | 1.69034 | 90.51 | 25917.37 |
12756 | 2023.10.31 02:00 | buy | 2172 | 0.10 | 1.68225 | 0.00000 | 0.00000 | ||
12757 | 2023.10.31 02:00 | modify | 2172 | 0.10 | 1.68225 | 1.67025 | 1.70425 | ||
12758 | 2023.10.31 02:15 | modify | 2172 | 0.10 | 1.68225 | 1.67025 | 1.70325 | ||
12759 | 2023.10.31 08:00 | close | 2130 | 0.10 | 1.68181 | 1.65986 | 1.68986 | 72.38 | 25989.75 |
12760 | 2023.10.31 08:00 | buy | 2173 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
12761 | 2023.10.31 08:00 | modify | 2173 | 0.10 | 1.68231 | 1.67031 | 1.70431 | ||
12762 | 2023.10.31 08:15 | modify | 2173 | 0.10 | 1.68231 | 1.67031 | 1.70331 | ||
12763 | 2023.10.31 09:00 | close | 2131 | 0.10 | 1.68216 | 1.66146 | 1.68846 | 63.17 | 26052.92 |
12764 | 2023.10.31 09:00 | buy | 2174 | 0.10 | 1.68266 | 0.00000 | 0.00000 | ||
12765 | 2023.10.31 09:00 | modify | 2174 | 0.10 | 1.68266 | 1.67066 | 1.70466 | ||
12766 | 2023.10.31 10:00 | close | 2132 | 0.10 | 1.68415 | 1.66560 | 1.68960 | 47.45 | 26100.37 |
12767 | 2023.10.31 10:00 | buy | 2175 | 0.10 | 1.68465 | 0.00000 | 0.00000 | ||
12768 | 2023.10.31 10:00 | modify | 2175 | 0.10 | 1.68465 | 1.67265 | 1.70665 | ||
12769 | 2023.10.31 10:02 | modify | 2175 | 0.10 | 1.68465 | 1.67265 | 1.70565 | ||
12770 | 2023.10.31 10:50 | modify | 2167 | 0.10 | 1.67613 | 1.68813 | 1.66413 | ||
12771 | 2023.10.31 11:00 | close | 2133 | 0.10 | 1.68598 | 1.66533 | 1.68933 | 62.92 | 26163.29 |
12772 | 2023.10.31 11:00 | buy | 2176 | 0.10 | 1.68648 | 0.00000 | 0.00000 | ||
12773 | 2023.10.31 11:00 | modify | 2176 | 0.10 | 1.68648 | 1.67448 | 1.70848 | ||
12774 | 2023.10.31 11:20 | modify | 2176 | 0.10 | 1.68648 | 1.67448 | 1.70748 | ||
12775 | 2023.10.31 12:00 | close | 2134 | 0.10 | 1.68418 | 1.66532 | 1.68932 | 49.73 | 26213.02 |
12776 | 2023.10.31 12:00 | buy | 2177 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
12777 | 2023.10.31 12:00 | modify | 2177 | 0.10 | 1.68468 | 1.67268 | 1.70668 | ||
12778 | 2023.10.31 12:07 | modify | 2177 | 0.10 | 1.68468 | 1.67268 | 1.70568 | ||
12779 | 2023.10.31 13:00 | close | 2137 | 0.10 | 1.68376 | 1.66564 | 1.68964 | 44.27 | 26257.28 |
12780 | 2023.10.31 13:00 | buy | 2178 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
12781 | 2023.10.31 13:00 | modify | 2178 | 0.10 | 1.68426 | 1.67226 | 1.70626 | ||
12782 | 2023.10.31 13:20 | modify | 2178 | 0.10 | 1.68426 | 1.67226 | 1.70526 | ||
12783 | 2023.10.31 14:02 | modify | 2176 | 0.10 | 1.68648 | 1.67448 | 1.70448 | ||
12784 | 2023.10.31 15:37 | modify | 2174 | 0.10 | 1.68266 | 1.67066 | 1.70366 | ||
12785 | 2023.11.01 00:00 | close | 2139 | 0.10 | 1.68615 | 1.65969 | 1.68969 | 105.74 | 26363.02 |
12786 | 2023.11.01 00:00 | buy | 2179 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
12787 | 2023.11.01 00:00 | modify | 2179 | 0.10 | 1.68665 | 1.67465 | 1.70865 | ||
12788 | 2023.11.01 00:10 | modify | 2179 | 0.10 | 1.68665 | 1.67465 | 1.70765 | ||
12789 | 2023.11.01 02:00 | close | 2140 | 0.10 | 1.68517 | 1.65970 | 1.68970 | 98.44 | 26461.46 |
12790 | 2023.11.01 02:00 | buy | 2180 | 0.10 | 1.68567 | 0.00000 | 0.00000 | ||
12791 | 2023.11.01 02:00 | modify | 2180 | 0.10 | 1.68567 | 1.67367 | 1.70767 | ||
12792 | 2023.11.01 03:00 | close | 2141 | 0.10 | 1.68514 | 1.66032 | 1.69032 | 93.65 | 26555.11 |
12793 | 2023.11.01 03:00 | buy | 2181 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
12794 | 2023.11.01 03:00 | modify | 2181 | 0.10 | 1.68564 | 1.67364 | 1.70764 | ||
12795 | 2023.11.01 04:50 | modify | 2181 | 0.10 | 1.68564 | 1.67364 | 1.70664 | ||
12796 | 2023.11.01 04:50 | modify | 2180 | 0.10 | 1.68567 | 1.67367 | 1.70667 | ||
12797 | 2023.11.01 08:00 | close | 2142 | 0.10 | 1.68621 | 1.66073 | 1.68773 | 98.52 | 26653.63 |
12798 | 2023.11.01 08:00 | buy | 2182 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
12799 | 2023.11.01 08:00 | modify | 2182 | 0.10 | 1.68671 | 1.67471 | 1.70871 | ||
12800 | 2023.11.01 09:00 | close | 2143 | 0.10 | 1.68604 | 1.66100 | 1.68800 | 95.28 | 26748.91 |
12801 | 2023.11.01 09:00 | buy | 2183 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
12802 | 2023.11.01 09:00 | modify | 2183 | 0.10 | 1.68654 | 1.67454 | 1.70854 | ||
12803 | 2023.11.01 09:20 | modify | 2182 | 0.10 | 1.68671 | 1.67471 | 1.70771 | ||
12804 | 2023.11.01 09:32 | modify | 2183 | 0.10 | 1.68654 | 1.67454 | 1.70754 | ||
12805 | 2023.11.01 10:00 | close | 2144 | 0.10 | 1.68576 | 1.66140 | 1.68840 | 90.26 | 26839.16 |
12806 | 2023.11.01 10:00 | buy | 2184 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
12807 | 2023.11.01 10:00 | modify | 2184 | 0.10 | 1.68626 | 1.67426 | 1.70826 | ||
12808 | 2023.11.01 10:20 | modify | 2184 | 0.10 | 1.68626 | 1.67426 | 1.70726 | ||
12809 | 2023.11.01 11:50 | modify | 2183 | 0.10 | 1.68654 | 1.67454 | 1.70454 | ||
12810 | 2023.11.01 11:50 | modify | 2182 | 0.10 | 1.68671 | 1.67471 | 1.70471 | ||
12811 | 2023.11.01 11:50 | modify | 2179 | 0.10 | 1.68665 | 1.67465 | 1.70465 | ||
12812 | 2023.11.01 12:45 | modify | 2184 | 0.10 | 1.68626 | 1.67426 | 1.70426 | ||
12813 | 2023.11.01 12:50 | modify | 2181 | 0.10 | 1.68564 | 1.67364 | 1.70364 | ||
12814 | 2023.11.01 12:50 | modify | 2180 | 0.10 | 1.68567 | 1.67367 | 1.70367 | ||
12815 | 2023.11.01 13:05 | modify | 2177 | 0.10 | 1.68468 | 1.67268 | 1.70268 | ||
12816 | 2023.11.01 13:05 | modify | 2175 | 0.10 | 1.68465 | 1.67265 | 1.70265 | ||
12817 | 2023.11.01 13:15 | modify | 2178 | 0.10 | 1.68426 | 1.67226 | 1.70226 | ||
12818 | 2023.11.01 13:25 | modify | 2184 | 0.10 | 1.68626 | 1.67426 | 1.70126 | ||
12819 | 2023.11.01 13:25 | modify | 2183 | 0.10 | 1.68654 | 1.67454 | 1.70154 | ||
12820 | 2023.11.01 13:25 | modify | 2182 | 0.10 | 1.68671 | 1.67471 | 1.70171 | ||
12821 | 2023.11.01 13:25 | modify | 2179 | 0.10 | 1.68665 | 1.67465 | 1.70165 | ||
12822 | 2023.11.01 13:25 | modify | 2176 | 0.10 | 1.68648 | 1.67448 | 1.70148 | ||
12823 | 2023.11.01 13:37 | modify | 2181 | 0.10 | 1.68564 | 1.67364 | 1.70064 | ||
12824 | 2023.11.01 13:37 | modify | 2180 | 0.10 | 1.68567 | 1.67367 | 1.70067 | ||
12825 | 2023.11.01 13:37 | modify | 2174 | 0.10 | 1.68266 | 1.67066 | 1.70066 | ||
12826 | 2023.11.01 16:00 | close | 2145 | 0.10 | 1.68323 | 1.66134 | 1.68834 | 72.06 | 26911.22 |
12827 | 2023.11.01 16:00 | buy | 2185 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
12828 | 2023.11.01 16:00 | modify | 2185 | 0.10 | 1.68373 | 1.67173 | 1.70573 | ||
12829 | 2023.11.01 16:15 | modify | 2185 | 0.10 | 1.68373 | 1.67173 | 1.70473 | ||
12830 | 2023.11.01 21:16 | modify | 2185 | 0.10 | 1.68373 | 1.67173 | 1.70173 | ||
12831 | 2023.11.02 00:00 | close | 2146 | 0.10 | 1.68510 | 1.66093 | 1.68793 | 88.51 | 26999.73 |
12832 | 2023.11.02 00:00 | buy | 2186 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
12833 | 2023.11.02 00:00 | modify | 2186 | 0.10 | 1.68560 | 1.67360 | 1.70760 | ||
12834 | 2023.11.02 01:00 | close | 2147 | 0.10 | 1.68615 | 1.65888 | 1.68888 | 111.36 | 27111.08 |
12835 | 2023.11.02 01:00 | buy | 2187 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
12836 | 2023.11.02 01:00 | modify | 2187 | 0.10 | 1.68665 | 1.67465 | 1.70865 | ||
12837 | 2023.11.02 02:00 | close | 2148 | 0.10 | 1.68623 | 1.65875 | 1.68875 | 112.91 | 27223.99 |
12838 | 2023.11.02 02:00 | buy | 2188 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
12839 | 2023.11.02 02:00 | modify | 2188 | 0.10 | 1.68673 | 1.67473 | 1.70873 | ||
12840 | 2023.11.02 02:40 | modify | 2188 | 0.10 | 1.68673 | 1.67473 | 1.70773 | ||
12841 | 2023.11.02 02:40 | modify | 2187 | 0.10 | 1.68665 | 1.67465 | 1.70765 | ||
12842 | 2023.11.02 03:00 | close | 2149 | 0.10 | 1.68539 | 1.66177 | 1.68877 | 84.46 | 27308.45 |
12843 | 2023.11.02 03:00 | buy | 2189 | 0.10 | 1.68589 | 0.00000 | 0.00000 | ||
12844 | 2023.11.02 03:00 | modify | 2189 | 0.10 | 1.68589 | 1.67389 | 1.70789 | ||
12845 | 2023.11.02 04:00 | close | 2150 | 0.10 | 1.68601 | 1.66019 | 1.69019 | 100.67 | 27409.11 |
12846 | 2023.11.02 04:00 | buy | 2190 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
12847 | 2023.11.02 04:00 | modify | 2190 | 0.10 | 1.68651 | 1.67451 | 1.70851 | ||
12848 | 2023.11.02 04:20 | modify | 2190 | 0.10 | 1.68651 | 1.67451 | 1.70751 | ||
12849 | 2023.11.02 04:59 | modify | 2189 | 0.10 | 1.68589 | 1.67389 | 1.70689 | ||
12850 | 2023.11.02 05:50 | modify | 2186 | 0.10 | 1.68560 | 1.67360 | 1.70660 | ||
12851 | 2023.11.02 08:50 | modify | 2190 | 0.10 | 1.68651 | 1.67451 | 1.70451 | ||
12852 | 2023.11.02 08:50 | modify | 2188 | 0.10 | 1.68673 | 1.67473 | 1.70473 | ||
12853 | 2023.11.02 08:50 | modify | 2187 | 0.10 | 1.68665 | 1.67465 | 1.70465 | ||
12854 | 2023.11.02 09:02 | modify | 2189 | 0.10 | 1.68589 | 1.67389 | 1.70389 | ||
12855 | 2023.11.02 09:02 | modify | 2186 | 0.10 | 1.68560 | 1.67360 | 1.70360 | ||
12856 | 2023.11.02 12:20 | s/l | 2167 | 0.10 | 1.68813 | 1.68813 | 1.66413 | -89.91 | 27319.20 |
12857 | 2023.11.02 13:00 | buy | 2191 | 0.10 | 1.68476 | 0.00000 | 0.00000 | ||
12858 | 2023.11.02 13:00 | modify | 2191 | 0.10 | 1.68476 | 1.67276 | 1.70676 | ||
12859 | 2023.11.02 13:20 | modify | 2191 | 0.10 | 1.68476 | 1.67276 | 1.70576 | ||
12860 | 2023.11.02 13:45 | modify | 2191 | 0.10 | 1.68476 | 1.67276 | 1.70276 | ||
12861 | 2023.11.02 13:50 | modify | 2190 | 0.10 | 1.68651 | 1.67451 | 1.70151 | ||
12862 | 2023.11.02 13:50 | modify | 2189 | 0.10 | 1.68589 | 1.67389 | 1.70089 | ||
12863 | 2023.11.02 13:50 | modify | 2188 | 0.10 | 1.68673 | 1.67473 | 1.70173 | ||
12864 | 2023.11.02 13:50 | modify | 2187 | 0.10 | 1.68665 | 1.67465 | 1.70165 | ||
12865 | 2023.11.02 14:07 | modify | 2186 | 0.10 | 1.68560 | 1.67360 | 1.70060 | ||
12866 | 2023.11.02 15:50 | modify | 2191 | 0.10 | 1.68476 | 1.67276 | 1.69976 | ||
12867 | 2023.11.02 15:50 | modify | 2177 | 0.10 | 1.68468 | 1.67268 | 1.69968 | ||
12868 | 2023.11.02 15:50 | modify | 2175 | 0.10 | 1.68465 | 1.67265 | 1.69965 | ||
12869 | 2023.11.02 15:50 | modify | 2173 | 0.10 | 1.68231 | 1.67031 | 1.70031 | ||
12870 | 2023.11.02 15:50 | modify | 2172 | 0.10 | 1.68225 | 1.67025 | 1.70025 | ||
12871 | 2023.11.02 17:32 | modify | 2178 | 0.10 | 1.68426 | 1.67226 | 1.69926 | ||
12872 | 2023.11.02 17:32 | modify | 2171 | 0.10 | 1.68115 | 1.66915 | 1.69915 | ||
12873 | 2023.11.02 17:32 | modify | 2170 | 0.10 | 1.68128 | 1.66928 | 1.69928 | ||
12874 | 2023.11.02 17:37 | modify | 2188 | 0.10 | 1.68673 | 1.67473 | 1.69873 | ||
12875 | 2023.11.02 17:37 | modify | 2185 | 0.10 | 1.68373 | 1.67173 | 1.69873 | ||
12876 | 2023.11.02 17:37 | modify | 2182 | 0.10 | 1.68671 | 1.67471 | 1.69871 | ||
12877 | 2023.11.02 19:50 | modify | 2190 | 0.10 | 1.68651 | 1.67451 | 1.69851 | ||
12878 | 2023.11.02 19:50 | modify | 2187 | 0.10 | 1.68665 | 1.67465 | 1.69865 | ||
12879 | 2023.11.02 19:50 | modify | 2184 | 0.10 | 1.68626 | 1.67426 | 1.69826 | ||
12880 | 2023.11.02 19:50 | modify | 2183 | 0.10 | 1.68654 | 1.67454 | 1.69854 | ||
12881 | 2023.11.02 19:50 | modify | 2179 | 0.10 | 1.68665 | 1.67465 | 1.69865 | ||
12882 | 2023.11.02 19:50 | modify | 2176 | 0.10 | 1.68648 | 1.67448 | 1.69848 | ||
12883 | 2023.11.02 19:50 | modify | 2169 | 0.10 | 1.68032 | 1.66832 | 1.69832 | ||
12884 | 2023.11.02 21:00 | modify | 2189 | 0.10 | 1.68589 | 1.67389 | 1.69789 | ||
12885 | 2023.11.02 21:00 | modify | 2186 | 0.10 | 1.68560 | 1.67360 | 1.69760 | ||
12886 | 2023.11.02 21:00 | modify | 2181 | 0.10 | 1.68564 | 1.67364 | 1.69764 | ||
12887 | 2023.11.02 21:00 | modify | 2180 | 0.10 | 1.68567 | 1.67367 | 1.69767 | ||
12888 | 2023.11.02 21:00 | modify | 2174 | 0.10 | 1.68266 | 1.67066 | 1.69766 | ||
12889 | 2023.11.02 21:00 | modify | 2168 | 0.10 | 1.67956 | 1.66756 | 1.69756 | ||
12890 | 2023.11.02 21:20 | modify | 2173 | 0.10 | 1.68231 | 1.67031 | 1.69731 | ||
12891 | 2023.11.03 00:00 | close | 2151 | 0.10 | 1.67558 | 1.65700 | 1.69000 | 47.55 | 27366.75 |
12892 | 2023.11.03 00:00 | sell | 2192 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
12893 | 2023.11.03 00:00 | modify | 2192 | 0.10 | 1.67558 | 1.68758 | 1.65358 | ||
12894 | 2023.11.03 00:15 | modify | 2192 | 0.10 | 1.67558 | 1.68758 | 1.65458 | ||
12895 | 2023.11.03 05:00 | close | 2152 | 0.10 | 1.67611 | 1.65804 | 1.69204 | 43.79 | 27410.54 |
12896 | 2023.11.03 05:00 | sell | 2193 | 0.10 | 1.67611 | 0.00000 | 0.00000 | ||
12897 | 2023.11.03 05:00 | modify | 2193 | 0.10 | 1.67611 | 1.68811 | 1.65411 | ||
12898 | 2023.11.03 05:40 | modify | 2193 | 0.10 | 1.67611 | 1.68811 | 1.65511 | ||
12899 | 2023.11.03 07:00 | close | 2153 | 0.10 | 1.67648 | 1.66313 | 1.69613 | 9.01 | 27419.55 |
12900 | 2023.11.03 07:00 | sell | 2194 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
12901 | 2023.11.03 07:00 | modify | 2194 | 0.10 | 1.67648 | 1.68848 | 1.65448 | ||
12902 | 2023.11.03 07:32 | modify | 2194 | 0.10 | 1.67648 | 1.68848 | 1.65548 | ||
12903 | 2023.11.03 07:50 | modify | 2172 | 0.10 | 1.68225 | 1.67025 | 1.69725 | ||
12904 | 2023.11.03 07:50 | modify | 2165 | 0.10 | 1.67924 | 1.66724 | 1.69724 | ||
12905 | 2023.11.03 07:50 | modify | 2162 | 0.10 | 1.68524 | 1.67324 | 1.69724 | ||
12906 | 2023.11.03 07:50 | modify | 2160 | 0.10 | 1.68222 | 1.67022 | 1.69722 | ||
12907 | 2023.11.03 08:00 | close | 2154 | 0.10 | 1.67496 | 1.66415 | 1.69415 | -9.71 | 27409.84 |
12908 | 2023.11.03 08:00 | sell | 2195 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
12909 | 2023.11.03 08:00 | modify | 2195 | 0.10 | 1.67496 | 1.68696 | 1.65296 | ||
12910 | 2023.11.03 08:02 | modify | 2195 | 0.10 | 1.67496 | 1.68696 | 1.65396 | ||
12911 | 2023.11.03 08:15 | modify | 2191 | 0.10 | 1.68476 | 1.67276 | 1.69676 | ||
12912 | 2023.11.03 08:20 | s/l | 2176 | 0.10 | 1.67448 | 1.67448 | 1.69848 | -89.02 | 27320.83 |
12913 | 2023.11.03 08:20 | s/l | 2179 | 0.10 | 1.67465 | 1.67465 | 1.69865 | -88.90 | 27231.93 |
12914 | 2023.11.03 08:20 | s/l | 2182 | 0.10 | 1.67471 | 1.67471 | 1.69871 | -88.90 | 27143.03 |
12915 | 2023.11.03 08:20 | s/l | 2183 | 0.10 | 1.67454 | 1.67454 | 1.69854 | -88.90 | 27054.13 |
12916 | 2023.11.03 08:20 | s/l | 2184 | 0.10 | 1.67426 | 1.67426 | 1.69826 | -88.90 | 26965.23 |
12917 | 2023.11.03 08:20 | s/l | 2187 | 0.10 | 1.67465 | 1.67465 | 1.69865 | -88.55 | 26876.68 |
12918 | 2023.11.03 08:20 | s/l | 2188 | 0.10 | 1.67473 | 1.67473 | 1.69873 | -88.55 | 26788.13 |
12919 | 2023.11.03 08:20 | s/l | 2190 | 0.10 | 1.67451 | 1.67451 | 1.69851 | -88.55 | 26699.59 |
12920 | 2023.11.03 08:20 | modify | 2178 | 0.10 | 1.68426 | 1.67226 | 1.69626 | ||
12921 | 2023.11.03 08:20 | modify | 2177 | 0.10 | 1.68468 | 1.67268 | 1.69668 | ||
12922 | 2023.11.03 08:20 | modify | 2175 | 0.10 | 1.68465 | 1.67265 | 1.69665 | ||
12923 | 2023.11.03 08:20 | modify | 2170 | 0.10 | 1.68128 | 1.66928 | 1.69628 | ||
12924 | 2023.11.03 08:20 | modify | 2166 | 0.10 | 1.68137 | 1.66937 | 1.69637 | ||
12925 | 2023.11.03 09:00 | sell | 2196 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
12926 | 2023.11.03 09:00 | modify | 2196 | 0.10 | 1.67581 | 1.68781 | 1.65381 | ||
12927 | 2023.11.03 09:15 | modify | 2196 | 0.10 | 1.67581 | 1.68781 | 1.65481 | ||
12928 | 2023.11.03 09:50 | modify | 2195 | 0.10 | 1.67496 | 1.68696 | 1.65696 | ||
12929 | 2023.11.03 10:15 | modify | 2192 | 0.10 | 1.67558 | 1.68758 | 1.65758 | ||
12930 | 2023.11.03 10:20 | modify | 2196 | 0.10 | 1.67581 | 1.68781 | 1.65781 | ||
12931 | 2023.11.03 10:50 | modify | 2193 | 0.10 | 1.67611 | 1.68811 | 1.65811 | ||
12932 | 2023.11.03 11:20 | modify | 2194 | 0.10 | 1.67648 | 1.68848 | 1.65848 | ||
12933 | 2023.11.03 12:00 | buy | 2197 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
12934 | 2023.11.03 12:00 | modify | 2197 | 0.10 | 1.68029 | 1.66829 | 1.70229 | ||
12935 | 2023.11.03 12:40 | modify | 2196 | 0.10 | 1.67581 | 1.68781 | 1.66081 | ||
12936 | 2023.11.03 12:40 | modify | 2195 | 0.10 | 1.67496 | 1.68696 | 1.65996 | ||
12937 | 2023.11.03 12:40 | modify | 2193 | 0.10 | 1.67611 | 1.68811 | 1.66111 | ||
12938 | 2023.11.03 12:40 | modify | 2192 | 0.10 | 1.67558 | 1.68758 | 1.66058 | ||
12939 | 2023.11.03 12:45 | modify | 2195 | 0.10 | 1.67496 | 1.68696 | 1.66296 | ||
12940 | 2023.11.03 12:45 | modify | 2194 | 0.10 | 1.67648 | 1.68848 | 1.66148 | ||
12941 | 2023.11.03 12:50 | s/l | 2195 | 0.10 | 1.68696 | 1.68696 | 1.66296 | -88.28 | 26611.31 |
12942 | 2023.11.03 12:50 | modify | 2196 | 0.10 | 1.67581 | 1.68781 | 1.66381 | ||
12943 | 2023.11.03 12:50 | modify | 2194 | 0.10 | 1.67648 | 1.68848 | 1.66448 | ||
12944 | 2023.11.03 12:50 | modify | 2193 | 0.10 | 1.67611 | 1.68811 | 1.66411 | ||
12945 | 2023.11.03 12:50 | modify | 2192 | 0.10 | 1.67558 | 1.68758 | 1.66358 | ||
12946 | 2023.11.03 13:00 | buy | 2198 | 0.10 | 1.68650 | 0.00000 | 0.00000 | ||
12947 | 2023.11.03 13:00 | modify | 2198 | 0.10 | 1.68650 | 1.67450 | 1.70850 | ||
12948 | 2023.11.03 13:02 | modify | 2198 | 0.10 | 1.68650 | 1.67450 | 1.70750 | ||
12949 | 2023.11.03 13:37 | s/l | 2192 | 0.10 | 1.68758 | 1.68758 | 1.66358 | -88.28 | 26523.03 |
12950 | 2023.11.03 14:00 | buy | 2199 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
12951 | 2023.11.03 14:00 | modify | 2199 | 0.10 | 1.68688 | 1.67488 | 1.70888 | ||
12952 | 2023.11.03 14:07 | modify | 2199 | 0.10 | 1.68688 | 1.67488 | 1.70788 | ||
12953 | 2023.11.03 14:15 | s/l | 2193 | 0.10 | 1.68811 | 1.68811 | 1.66411 | -88.28 | 26434.75 |
12954 | 2023.11.03 14:15 | s/l | 2196 | 0.10 | 1.68781 | 1.68781 | 1.66381 | -88.28 | 26346.47 |
12955 | 2023.11.03 14:20 | s/l | 2194 | 0.10 | 1.68848 | 1.68848 | 1.66448 | -88.28 | 26258.19 |
12956 | 2023.11.03 15:00 | buy | 2200 | 0.10 | 1.69124 | 0.00000 | 0.00000 | ||
12957 | 2023.11.03 15:00 | modify | 2200 | 0.10 | 1.69124 | 1.67924 | 1.71324 | ||
12958 | 2023.11.03 16:00 | buy | 2201 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
12959 | 2023.11.03 16:00 | modify | 2201 | 0.10 | 1.69182 | 1.67982 | 1.71382 | ||
12960 | 2023.11.03 16:50 | modify | 2201 | 0.10 | 1.69182 | 1.67982 | 1.71282 | ||
12961 | 2023.11.03 20:50 | modify | 2200 | 0.10 | 1.69124 | 1.67924 | 1.71224 | ||
12962 | 2023.11.06 06:00 | buy | 2202 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
12963 | 2023.11.06 06:00 | modify | 2202 | 0.10 | 1.68990 | 1.67790 | 1.71190 | ||
12964 | 2023.11.06 07:00 | buy | 2203 | 0.10 | 1.69082 | 0.00000 | 0.00000 | ||
12965 | 2023.11.06 07:00 | modify | 2203 | 0.10 | 1.69082 | 1.67882 | 1.71282 | ||
12966 | 2023.11.06 08:00 | buy | 2204 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
12967 | 2023.11.06 08:00 | modify | 2204 | 0.10 | 1.69101 | 1.67901 | 1.71301 | ||
12968 | 2023.11.06 08:02 | modify | 2204 | 0.10 | 1.69101 | 1.67901 | 1.71201 | ||
12969 | 2023.11.06 08:02 | modify | 2203 | 0.10 | 1.69082 | 1.67882 | 1.71182 | ||
12970 | 2023.11.06 09:00 | buy | 2205 | 0.10 | 1.69281 | 0.00000 | 0.00000 | ||
12971 | 2023.11.06 09:00 | modify | 2205 | 0.10 | 1.69281 | 1.68081 | 1.71481 | ||
12972 | 2023.11.06 09:45 | modify | 2205 | 0.10 | 1.69281 | 1.68081 | 1.71381 | ||
12973 | 2023.11.06 10:00 | buy | 2206 | 0.10 | 1.69177 | 0.00000 | 0.00000 | ||
12974 | 2023.11.06 10:00 | modify | 2206 | 0.10 | 1.69177 | 1.67977 | 1.71377 | ||
12975 | 2023.11.06 11:00 | buy | 2207 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
12976 | 2023.11.06 11:00 | modify | 2207 | 0.10 | 1.69425 | 1.68225 | 1.71625 | ||
12977 | 2023.11.06 12:00 | buy | 2208 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
12978 | 2023.11.06 12:00 | modify | 2208 | 0.10 | 1.69540 | 1.68340 | 1.71740 | ||
12979 | 2023.11.06 12:02 | t/p | 2157 | 0.10 | 1.69513 | 1.66513 | 1.69513 | 131.70 | 26389.89 |
12980 | 2023.11.06 12:20 | modify | 2208 | 0.10 | 1.69540 | 1.68340 | 1.71640 | ||
12981 | 2023.11.06 12:50 | modify | 2207 | 0.10 | 1.69425 | 1.68225 | 1.71525 | ||
12982 | 2023.11.06 13:50 | modify | 2208 | 0.10 | 1.69540 | 1.68340 | 1.71340 | ||
12983 | 2023.11.06 14:00 | buy | 2209 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
12984 | 2023.11.06 14:00 | modify | 2209 | 0.10 | 1.69240 | 1.68040 | 1.71440 | ||
12985 | 2023.11.06 15:00 | close | 2155 | 0.10 | 1.69385 | 1.66355 | 1.69655 | 133.80 | 26523.69 |
12986 | 2023.11.06 15:00 | buy | 2210 | 0.10 | 1.69435 | 0.00000 | 0.00000 | ||
12987 | 2023.11.06 15:00 | modify | 2210 | 0.10 | 1.69435 | 1.68235 | 1.71635 | ||
12988 | 2023.11.06 15:03 | modify | 2210 | 0.10 | 1.69435 | 1.68235 | 1.71535 | ||
12989 | 2023.11.06 17:46 | modify | 2209 | 0.10 | 1.69240 | 1.68040 | 1.71340 | ||
12990 | 2023.11.06 18:20 | modify | 2206 | 0.10 | 1.69177 | 1.67977 | 1.71277 | ||
12991 | 2023.11.06 20:26 | modify | 2210 | 0.10 | 1.69435 | 1.68235 | 1.71235 | ||
12992 | 2023.11.06 20:32 | modify | 2207 | 0.10 | 1.69425 | 1.68225 | 1.71225 | ||
12993 | 2023.11.06 22:16 | modify | 2205 | 0.10 | 1.69281 | 1.68081 | 1.71081 | ||
12994 | 2023.11.06 22:16 | modify | 2202 | 0.10 | 1.68990 | 1.67790 | 1.71090 | ||
12995 | 2023.11.07 03:00 | close | 2156 | 0.10 | 1.69082 | 1.66351 | 1.69651 | 111.65 | 26635.34 |
12996 | 2023.11.07 03:00 | buy | 2211 | 0.10 | 1.69132 | 0.00000 | 0.00000 | ||
12997 | 2023.11.07 03:00 | modify | 2211 | 0.10 | 1.69132 | 1.67932 | 1.71332 | ||
12998 | 2023.11.07 04:00 | close | 2158 | 0.10 | 1.69078 | 1.66285 | 1.69685 | 116.33 | 26751.67 |
12999 | 2023.11.07 04:00 | buy | 2212 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
13000 | 2023.11.07 04:00 | modify | 2212 | 0.10 | 1.69128 | 1.67928 | 1.71328 | ||
13001 | 2023.11.07 05:00 | close | 2159 | 0.10 | 1.69149 | 1.66518 | 1.69818 | 104.39 | 26856.06 |
13002 | 2023.11.07 05:00 | buy | 2213 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
13003 | 2023.11.07 05:00 | modify | 2213 | 0.10 | 1.69199 | 1.67999 | 1.71399 | ||
13004 | 2023.11.07 06:00 | close | 2160 | 0.10 | 1.69213 | 1.67022 | 1.69722 | 71.96 | 26928.03 |
13005 | 2023.11.07 06:00 | buy | 2214 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
13006 | 2023.11.07 06:00 | modify | 2214 | 0.10 | 1.69263 | 1.68063 | 1.71463 | ||
13007 | 2023.11.07 06:20 | modify | 2214 | 0.10 | 1.69263 | 1.68063 | 1.71363 | ||
13008 | 2023.11.07 07:00 | close | 2161 | 0.10 | 1.69145 | 1.67091 | 1.69791 | 61.87 | 26989.90 |
13009 | 2023.11.07 07:00 | buy | 2215 | 0.10 | 1.69195 | 0.00000 | 0.00000 | ||
13010 | 2023.11.07 07:00 | modify | 2215 | 0.10 | 1.69195 | 1.67995 | 1.71395 | ||
13011 | 2023.11.07 08:00 | close | 2162 | 0.10 | 1.69163 | 1.67324 | 1.69724 | 46.03 | 27035.93 |
13012 | 2023.11.07 08:00 | buy | 2216 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
13013 | 2023.11.07 08:00 | modify | 2216 | 0.10 | 1.69213 | 1.68013 | 1.71413 | ||
13014 | 2023.11.07 08:07 | modify | 2216 | 0.10 | 1.69213 | 1.68013 | 1.71313 | ||
13015 | 2023.11.07 08:07 | modify | 2213 | 0.10 | 1.69199 | 1.67999 | 1.71299 | ||
13016 | 2023.11.07 09:00 | close | 2163 | 0.10 | 1.69230 | 1.66826 | 1.69826 | 87.79 | 27123.73 |
13017 | 2023.11.07 09:00 | buy | 2217 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
13018 | 2023.11.07 09:00 | modify | 2217 | 0.10 | 1.69280 | 1.68080 | 1.71480 | ||
13019 | 2023.11.07 09:15 | modify | 2217 | 0.10 | 1.69280 | 1.68080 | 1.71380 | ||
13020 | 2023.11.07 10:45 | modify | 2215 | 0.10 | 1.69195 | 1.67995 | 1.71295 | ||
13021 | 2023.11.07 10:50 | modify | 2212 | 0.10 | 1.69128 | 1.67928 | 1.71228 | ||
13022 | 2023.11.07 10:50 | modify | 2211 | 0.10 | 1.69132 | 1.67932 | 1.71232 | ||
13023 | 2023.11.07 11:50 | modify | 2217 | 0.10 | 1.69280 | 1.68080 | 1.71080 | ||
13024 | 2023.11.07 14:00 | close | 2164 | 0.10 | 1.69156 | 1.66803 | 1.69803 | 84.02 | 27207.75 |
13025 | 2023.11.07 14:00 | buy | 2218 | 0.10 | 1.69206 | 0.00000 | 0.00000 | ||
13026 | 2023.11.07 14:00 | modify | 2218 | 0.10 | 1.69206 | 1.68006 | 1.71406 | ||
13027 | 2023.11.07 14:15 | modify | 2218 | 0.10 | 1.69206 | 1.68006 | 1.71306 | ||
13028 | 2023.11.07 15:00 | close | 2165 | 0.10 | 1.69154 | 1.66724 | 1.69724 | 89.70 | 27297.45 |
13029 | 2023.11.07 15:00 | buy | 2219 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
13030 | 2023.11.07 15:00 | modify | 2219 | 0.10 | 1.69204 | 1.68004 | 1.71404 | ||
13031 | 2023.11.07 15:50 | modify | 2219 | 0.10 | 1.69204 | 1.68004 | 1.71304 | ||
13032 | 2023.11.07 16:00 | close | 2166 | 0.10 | 1.69087 | 1.66937 | 1.69637 | 69.07 | 27366.52 |
13033 | 2023.11.07 16:00 | buy | 2220 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
13034 | 2023.11.07 16:00 | modify | 2220 | 0.10 | 1.69137 | 1.67937 | 1.71337 | ||
13035 | 2023.11.07 17:20 | modify | 2220 | 0.10 | 1.69137 | 1.67937 | 1.71237 | ||
13036 | 2023.11.08 00:00 | close | 2168 | 0.10 | 1.69215 | 1.66756 | 1.69756 | 91.72 | 27458.24 |
13037 | 2023.11.08 00:00 | buy | 2221 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
13038 | 2023.11.08 00:00 | modify | 2221 | 0.10 | 1.69265 | 1.68065 | 1.71465 | ||
13039 | 2023.11.08 01:15 | modify | 2221 | 0.10 | 1.69265 | 1.68065 | 1.71365 | ||
13040 | 2023.11.08 08:20 | modify | 2221 | 0.10 | 1.69265 | 1.68065 | 1.71065 | ||
13041 | 2023.11.08 08:20 | modify | 2214 | 0.10 | 1.69263 | 1.68063 | 1.71063 | ||
13042 | 2023.11.08 08:50 | modify | 2209 | 0.10 | 1.69240 | 1.68040 | 1.71040 | ||
13043 | 2023.11.08 08:50 | modify | 2208 | 0.10 | 1.69540 | 1.68340 | 1.71040 | ||
13044 | 2023.11.08 09:15 | modify | 2216 | 0.10 | 1.69213 | 1.68013 | 1.71013 | ||
13045 | 2023.11.08 09:20 | modify | 2219 | 0.10 | 1.69204 | 1.68004 | 1.71004 | ||
13046 | 2023.11.08 09:20 | modify | 2218 | 0.10 | 1.69206 | 1.68006 | 1.71006 | ||
13047 | 2023.11.08 09:20 | modify | 2215 | 0.10 | 1.69195 | 1.67995 | 1.70995 | ||
13048 | 2023.11.08 09:20 | modify | 2213 | 0.10 | 1.69199 | 1.67999 | 1.70999 | ||
13049 | 2023.11.08 09:20 | modify | 2206 | 0.10 | 1.69177 | 1.67977 | 1.70977 | ||
13050 | 2023.11.08 09:20 | modify | 2201 | 0.10 | 1.69182 | 1.67982 | 1.70982 | ||
13051 | 2023.11.08 13:00 | close | 2169 | 0.10 | 1.68937 | 1.66832 | 1.69832 | 65.63 | 27523.88 |
13052 | 2023.11.08 13:00 | buy | 2222 | 0.10 | 1.68987 | 0.00000 | 0.00000 | ||
13053 | 2023.11.08 13:00 | modify | 2222 | 0.10 | 1.68987 | 1.67787 | 1.71187 | ||
13054 | 2023.11.08 14:00 | close | 2170 | 0.10 | 1.69146 | 1.66928 | 1.69628 | 73.96 | 27597.84 |
13055 | 2023.11.08 14:00 | buy | 2223 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
13056 | 2023.11.08 14:00 | modify | 2223 | 0.10 | 1.69196 | 1.67996 | 1.71396 | ||
13057 | 2023.11.08 14:15 | modify | 2223 | 0.10 | 1.69196 | 1.67996 | 1.71296 | ||
13058 | 2023.11.08 15:00 | close | 2171 | 0.10 | 1.69265 | 1.66915 | 1.69915 | 83.69 | 27681.53 |
13059 | 2023.11.08 15:00 | buy | 2224 | 0.10 | 1.69315 | 0.00000 | 0.00000 | ||
13060 | 2023.11.08 15:00 | modify | 2224 | 0.10 | 1.69315 | 1.68115 | 1.71515 | ||
13061 | 2023.11.08 16:00 | close | 2172 | 0.10 | 1.69529 | 1.67025 | 1.69725 | 95.15 | 27776.68 |
13062 | 2023.11.08 16:00 | buy | 2225 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
13063 | 2023.11.08 16:00 | modify | 2225 | 0.10 | 1.69579 | 1.68379 | 1.71779 | ||
13064 | 2023.11.08 16:15 | t/p | 2178 | 0.10 | 1.69626 | 1.67226 | 1.69626 | 87.49 | 27864.17 |
13065 | 2023.11.08 16:20 | t/p | 2175 | 0.10 | 1.69665 | 1.67265 | 1.69665 | 87.49 | 27951.66 |
13066 | 2023.11.08 16:20 | t/p | 2177 | 0.10 | 1.69668 | 1.67268 | 1.69668 | 87.49 | 28039.16 |
13067 | 2023.11.08 16:20 | t/p | 2191 | 0.10 | 1.69676 | 1.67276 | 1.69676 | 87.96 | 28127.12 |
13068 | 2023.11.08 16:50 | t/p | 2173 | 0.10 | 1.69731 | 1.67031 | 1.69731 | 109.59 | 28236.71 |
13069 | 2023.11.08 18:37 | t/p | 2174 | 0.10 | 1.69766 | 1.67066 | 1.69766 | 109.59 | 28346.30 |
13070 | 2023.11.08 18:37 | t/p | 2181 | 0.10 | 1.69764 | 1.67364 | 1.69764 | 87.61 | 28433.91 |
13071 | 2023.11.08 18:37 | t/p | 2186 | 0.10 | 1.69760 | 1.67360 | 1.69760 | 87.96 | 28521.87 |
13072 | 2023.11.08 20:20 | modify | 2225 | 0.10 | 1.69579 | 1.68379 | 1.71679 | ||
13073 | 2023.11.09 02:00 | buy | 2226 | 0.10 | 1.69458 | 0.00000 | 0.00000 | ||
13074 | 2023.11.09 02:00 | modify | 2226 | 0.10 | 1.69458 | 1.68258 | 1.71658 | ||
13075 | 2023.11.09 02:32 | modify | 2226 | 0.10 | 1.69458 | 1.68258 | 1.71558 | ||
13076 | 2023.11.09 05:00 | buy | 2227 | 0.10 | 1.69445 | 0.00000 | 0.00000 | ||
13077 | 2023.11.09 05:00 | modify | 2227 | 0.10 | 1.69445 | 1.68245 | 1.71645 | ||
13078 | 2023.11.09 06:02 | modify | 2227 | 0.10 | 1.69445 | 1.68245 | 1.71545 | ||
13079 | 2023.11.09 09:00 | buy | 2228 | 0.10 | 1.69606 | 0.00000 | 0.00000 | ||
13080 | 2023.11.09 09:00 | modify | 2228 | 0.10 | 1.69606 | 1.68406 | 1.71806 | ||
13081 | 2023.11.09 09:07 | modify | 2228 | 0.10 | 1.69606 | 1.68406 | 1.71706 | ||
13082 | 2023.11.09 10:00 | buy | 2229 | 0.10 | 1.69643 | 0.00000 | 0.00000 | ||
13083 | 2023.11.09 10:00 | modify | 2229 | 0.10 | 1.69643 | 1.68443 | 1.71843 | ||
13084 | 2023.11.09 10:15 | modify | 2229 | 0.10 | 1.69643 | 1.68443 | 1.71743 | ||
13085 | 2023.11.09 10:50 | modify | 2229 | 0.10 | 1.69643 | 1.68443 | 1.71443 | ||
13086 | 2023.11.09 10:50 | modify | 2224 | 0.10 | 1.69315 | 1.68115 | 1.71415 | ||
13087 | 2023.11.09 11:10 | modify | 2228 | 0.10 | 1.69606 | 1.68406 | 1.71406 | ||
13088 | 2023.11.09 11:15 | modify | 2225 | 0.10 | 1.69579 | 1.68379 | 1.71379 | ||
13089 | 2023.11.09 11:45 | modify | 2227 | 0.10 | 1.69445 | 1.68245 | 1.71245 | ||
13090 | 2023.11.09 11:45 | modify | 2226 | 0.10 | 1.69458 | 1.68258 | 1.71258 | ||
13091 | 2023.11.09 13:15 | modify | 2229 | 0.10 | 1.69643 | 1.68443 | 1.71143 | ||
13092 | 2023.11.09 13:20 | modify | 2228 | 0.10 | 1.69606 | 1.68406 | 1.71106 | ||
13093 | 2023.11.09 13:20 | modify | 2225 | 0.10 | 1.69579 | 1.68379 | 1.71079 | ||
13094 | 2023.11.09 13:20 | modify | 2224 | 0.10 | 1.69315 | 1.68115 | 1.71115 | ||
13095 | 2023.11.09 13:20 | modify | 2222 | 0.10 | 1.68987 | 1.67787 | 1.71087 | ||
13096 | 2023.11.09 18:15 | modify | 2223 | 0.10 | 1.69196 | 1.67996 | 1.70996 | ||
13097 | 2023.11.09 18:20 | modify | 2227 | 0.10 | 1.69445 | 1.68245 | 1.70945 | ||
13098 | 2023.11.09 18:20 | modify | 2226 | 0.10 | 1.69458 | 1.68258 | 1.70958 | ||
13099 | 2023.11.09 18:20 | modify | 2220 | 0.10 | 1.69137 | 1.67937 | 1.70937 | ||
13100 | 2023.11.09 18:20 | modify | 2212 | 0.10 | 1.69128 | 1.67928 | 1.70928 | ||
13101 | 2023.11.09 18:20 | modify | 2211 | 0.10 | 1.69132 | 1.67932 | 1.70932 | ||
13102 | 2023.11.09 18:20 | modify | 2210 | 0.10 | 1.69435 | 1.68235 | 1.70935 | ||
13103 | 2023.11.09 18:20 | modify | 2207 | 0.10 | 1.69425 | 1.68225 | 1.70925 | ||
13104 | 2023.11.09 18:20 | modify | 2200 | 0.10 | 1.69124 | 1.67924 | 1.70924 | ||
13105 | 2023.11.09 19:20 | modify | 2204 | 0.10 | 1.69101 | 1.67901 | 1.70901 | ||
13106 | 2023.11.09 19:20 | modify | 2203 | 0.10 | 1.69082 | 1.67882 | 1.70882 | ||
13107 | 2023.11.09 22:02 | modify | 2229 | 0.10 | 1.69643 | 1.68443 | 1.70843 | ||
13108 | 2023.11.09 22:02 | modify | 2228 | 0.10 | 1.69606 | 1.68406 | 1.70806 | ||
13109 | 2023.11.09 22:02 | modify | 2225 | 0.10 | 1.69579 | 1.68379 | 1.70779 | ||
13110 | 2023.11.09 22:02 | modify | 2224 | 0.10 | 1.69315 | 1.68115 | 1.70815 | ||
13111 | 2023.11.09 22:02 | modify | 2222 | 0.10 | 1.68987 | 1.67787 | 1.70787 | ||
13112 | 2023.11.09 22:02 | modify | 2217 | 0.10 | 1.69280 | 1.68080 | 1.70780 | ||
13113 | 2023.11.09 22:02 | modify | 2205 | 0.10 | 1.69281 | 1.68081 | 1.70781 | ||
13114 | 2023.11.09 22:02 | modify | 2202 | 0.10 | 1.68990 | 1.67790 | 1.70790 | ||
13115 | 2023.11.09 22:07 | modify | 2221 | 0.10 | 1.69265 | 1.68065 | 1.70765 | ||
13116 | 2023.11.09 22:07 | modify | 2214 | 0.10 | 1.69263 | 1.68063 | 1.70763 | ||
13117 | 2023.11.10 00:00 | sell | 2230 | 0.10 | 1.68676 | 0.00000 | 0.00000 | ||
13118 | 2023.11.10 00:00 | modify | 2230 | 0.10 | 1.68676 | 1.69876 | 1.66476 | ||
13119 | 2023.11.10 00:20 | modify | 2230 | 0.10 | 1.68676 | 1.69876 | 1.66576 | ||
13120 | 2023.11.10 04:00 | sell | 2231 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
13121 | 2023.11.10 04:00 | modify | 2231 | 0.10 | 1.68671 | 1.69871 | 1.66471 | ||
13122 | 2023.11.10 05:00 | sell | 2232 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
13123 | 2023.11.10 05:00 | modify | 2232 | 0.10 | 1.68689 | 1.69889 | 1.66489 | ||
13124 | 2023.11.10 05:20 | modify | 2231 | 0.10 | 1.68671 | 1.69871 | 1.66571 | ||
13125 | 2023.11.10 06:00 | sell | 2233 | 0.10 | 1.68695 | 0.00000 | 0.00000 | ||
13126 | 2023.11.10 06:00 | modify | 2233 | 0.10 | 1.68695 | 1.69895 | 1.66495 | ||
13127 | 2023.11.10 07:02 | modify | 2233 | 0.10 | 1.68695 | 1.69895 | 1.66595 | ||
13128 | 2023.11.10 07:02 | modify | 2232 | 0.10 | 1.68689 | 1.69889 | 1.66589 | ||
13129 | 2023.11.10 09:00 | close | 2180 | 0.10 | 1.68679 | 1.67367 | 1.69767 | 6.96 | 28528.83 |
13130 | 2023.11.10 09:00 | sell | 2234 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
13131 | 2023.11.10 09:00 | modify | 2234 | 0.10 | 1.68679 | 1.69879 | 1.66479 | ||
13132 | 2023.11.10 09:02 | modify | 2234 | 0.10 | 1.68679 | 1.69879 | 1.66579 | ||
13133 | 2023.11.10 10:00 | close | 2185 | 0.10 | 1.68665 | 1.67173 | 1.69873 | 20.23 | 28549.05 |
13134 | 2023.11.10 10:00 | sell | 2235 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
13135 | 2023.11.10 10:00 | modify | 2235 | 0.10 | 1.68665 | 1.69865 | 1.66465 | ||
13136 | 2023.11.10 10:20 | modify | 2235 | 0.10 | 1.68665 | 1.69865 | 1.66565 | ||
13137 | 2023.11.10 12:00 | close | 2189 | 0.10 | 1.68639 | 1.67389 | 1.69789 | 2.74 | 28551.80 |
13138 | 2023.11.10 12:00 | sell | 2236 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
13139 | 2023.11.10 12:00 | modify | 2236 | 0.10 | 1.68639 | 1.69839 | 1.66439 | ||
13140 | 2023.11.10 12:20 | modify | 2236 | 0.10 | 1.68639 | 1.69839 | 1.66539 | ||
13141 | 2023.11.10 15:00 | close | 2197 | 0.10 | 1.68774 | 1.66829 | 1.70229 | 54.08 | 28605.87 |
13142 | 2023.11.10 15:00 | sell | 2237 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
13143 | 2023.11.10 15:00 | modify | 2237 | 0.10 | 1.68774 | 1.69974 | 1.66574 | ||
13144 | 2023.11.10 15:15 | modify | 2237 | 0.10 | 1.68774 | 1.69974 | 1.66674 | ||
13145 | 2023.11.12 22:00 | s/l | 2225 | 0.10 | 1.68379 | 1.68379 | 1.70779 | -88.89 | 28516.98 |
13146 | 2023.11.12 22:00 | s/l | 2228 | 0.10 | 1.68406 | 1.68406 | 1.70806 | -88.54 | 28428.45 |
13147 | 2023.11.12 22:00 | s/l | 2229 | 0.10 | 1.68443 | 1.68443 | 1.70843 | -88.55 | 28339.90 |
13148 | 2023.11.12 22:00 | modify | 2227 | 0.10 | 1.69445 | 1.68245 | 1.70645 | ||
13149 | 2023.11.12 22:00 | modify | 2226 | 0.10 | 1.69458 | 1.68258 | 1.70658 | ||
13150 | 2023.11.12 22:00 | modify | 2223 | 0.10 | 1.69196 | 1.67996 | 1.70696 | ||
13151 | 2023.11.12 22:00 | modify | 2220 | 0.10 | 1.69137 | 1.67937 | 1.70637 | ||
13152 | 2023.11.12 22:00 | modify | 2219 | 0.10 | 1.69204 | 1.68004 | 1.70704 | ||
13153 | 2023.11.12 22:00 | modify | 2218 | 0.10 | 1.69206 | 1.68006 | 1.70706 | ||
13154 | 2023.11.12 22:00 | modify | 2216 | 0.10 | 1.69213 | 1.68013 | 1.70713 | ||
13155 | 2023.11.12 22:00 | modify | 2215 | 0.10 | 1.69195 | 1.67995 | 1.70695 | ||
13156 | 2023.11.12 22:00 | modify | 2213 | 0.10 | 1.69199 | 1.67999 | 1.70699 | ||
13157 | 2023.11.12 22:00 | modify | 2212 | 0.10 | 1.69128 | 1.67928 | 1.70628 | ||
13158 | 2023.11.12 22:00 | modify | 2211 | 0.10 | 1.69132 | 1.67932 | 1.70632 | ||
13159 | 2023.11.12 22:00 | modify | 2210 | 0.10 | 1.69435 | 1.68235 | 1.70635 | ||
13160 | 2023.11.12 22:00 | modify | 2209 | 0.10 | 1.69240 | 1.68040 | 1.70740 | ||
13161 | 2023.11.12 22:00 | modify | 2208 | 0.10 | 1.69540 | 1.68340 | 1.70740 | ||
13162 | 2023.11.12 22:00 | modify | 2207 | 0.10 | 1.69425 | 1.68225 | 1.70625 | ||
13163 | 2023.11.12 22:00 | modify | 2206 | 0.10 | 1.69177 | 1.67977 | 1.70677 | ||
13164 | 2023.11.12 22:00 | modify | 2204 | 0.10 | 1.69101 | 1.67901 | 1.70601 | ||
13165 | 2023.11.12 22:00 | modify | 2203 | 0.10 | 1.69082 | 1.67882 | 1.70582 | ||
13166 | 2023.11.12 22:00 | modify | 2201 | 0.10 | 1.69182 | 1.67982 | 1.70682 | ||
13167 | 2023.11.12 22:00 | modify | 2200 | 0.10 | 1.69124 | 1.67924 | 1.70624 | ||
13168 | 2023.11.12 22:32 | s/l | 2208 | 0.10 | 1.68340 | 1.68340 | 1.70740 | -89.13 | 28250.77 |
13169 | 2023.11.12 22:32 | modify | 2224 | 0.10 | 1.69315 | 1.68115 | 1.70515 | ||
13170 | 2023.11.12 22:37 | modify | 2222 | 0.10 | 1.68987 | 1.67787 | 1.70487 | ||
13171 | 2023.11.12 22:37 | modify | 2221 | 0.10 | 1.69265 | 1.68065 | 1.70465 | ||
13172 | 2023.11.12 22:37 | modify | 2217 | 0.10 | 1.69280 | 1.68080 | 1.70480 | ||
13173 | 2023.11.12 22:37 | modify | 2205 | 0.10 | 1.69281 | 1.68081 | 1.70481 | ||
13174 | 2023.11.12 22:37 | modify | 2202 | 0.10 | 1.68990 | 1.67790 | 1.70490 | ||
13175 | 2023.11.12 22:37 | modify | 2199 | 0.10 | 1.68688 | 1.67488 | 1.70488 | ||
13176 | 2023.11.13 03:00 | buy | 2238 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
13177 | 2023.11.13 03:00 | modify | 2238 | 0.10 | 1.68995 | 1.67795 | 1.71195 | ||
13178 | 2023.11.13 03:20 | modify | 2238 | 0.10 | 1.68995 | 1.67795 | 1.71095 | ||
13179 | 2023.11.13 06:00 | sell | 2239 | 0.10 | 1.68918 | 0.00000 | 0.00000 | ||
13180 | 2023.11.13 06:00 | modify | 2239 | 0.10 | 1.68918 | 1.70118 | 1.66718 | ||
13181 | 2023.11.13 06:20 | modify | 2239 | 0.10 | 1.68918 | 1.70118 | 1.66818 | ||
13182 | 2023.11.13 06:50 | modify | 2236 | 0.10 | 1.68639 | 1.69839 | 1.66839 | ||
13183 | 2023.11.13 08:00 | sell | 2240 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
13184 | 2023.11.13 08:00 | modify | 2240 | 0.10 | 1.68859 | 1.70059 | 1.66659 | ||
13185 | 2023.11.13 08:10 | modify | 2240 | 0.10 | 1.68859 | 1.70059 | 1.66759 | ||
13186 | 2023.11.13 08:20 | modify | 2235 | 0.10 | 1.68665 | 1.69865 | 1.66865 | ||
13187 | 2023.11.13 08:20 | modify | 2234 | 0.10 | 1.68679 | 1.69879 | 1.66879 | ||
13188 | 2023.11.13 08:20 | modify | 2232 | 0.10 | 1.68689 | 1.69889 | 1.66889 | ||
13189 | 2023.11.13 08:20 | modify | 2231 | 0.10 | 1.68671 | 1.69871 | 1.66871 | ||
13190 | 2023.11.13 08:20 | modify | 2230 | 0.10 | 1.68676 | 1.69876 | 1.66876 | ||
13191 | 2023.11.13 09:20 | modify | 2233 | 0.10 | 1.68695 | 1.69895 | 1.66895 | ||
13192 | 2023.11.13 10:50 | modify | 2237 | 0.10 | 1.68774 | 1.69974 | 1.66974 | ||
13193 | 2023.11.13 11:50 | modify | 2240 | 0.10 | 1.68859 | 1.70059 | 1.67059 | ||
13194 | 2023.11.13 13:10 | modify | 2239 | 0.10 | 1.68918 | 1.70118 | 1.67118 | ||
13195 | 2023.11.13 13:10 | modify | 2236 | 0.10 | 1.68639 | 1.69839 | 1.67139 | ||
13196 | 2023.11.13 13:15 | modify | 2235 | 0.10 | 1.68665 | 1.69865 | 1.67165 | ||
13197 | 2023.11.13 13:15 | modify | 2234 | 0.10 | 1.68679 | 1.69879 | 1.67179 | ||
13198 | 2023.11.13 13:15 | modify | 2233 | 0.10 | 1.68695 | 1.69895 | 1.67195 | ||
13199 | 2023.11.13 13:15 | modify | 2232 | 0.10 | 1.68689 | 1.69889 | 1.67189 | ||
13200 | 2023.11.13 13:15 | modify | 2231 | 0.10 | 1.68671 | 1.69871 | 1.67171 | ||
13201 | 2023.11.13 13:15 | modify | 2230 | 0.10 | 1.68676 | 1.69876 | 1.67176 | ||
13202 | 2023.11.13 14:00 | buy | 2241 | 0.10 | 1.69326 | 0.00000 | 0.00000 | ||
13203 | 2023.11.13 14:00 | modify | 2241 | 0.10 | 1.69326 | 1.68126 | 1.71526 | ||
13204 | 2023.11.13 14:15 | modify | 2241 | 0.10 | 1.69326 | 1.68126 | 1.71426 | ||
13205 | 2023.11.13 15:00 | close | 2198 | 0.10 | 1.69118 | 1.67450 | 1.70750 | 33.54 | 28284.31 |
13206 | 2023.11.13 15:00 | buy | 2242 | 0.10 | 1.69168 | 0.00000 | 0.00000 | ||
13207 | 2023.11.13 15:00 | modify | 2242 | 0.10 | 1.69168 | 1.67968 | 1.71368 | ||
13208 | 2023.11.13 15:20 | modify | 2242 | 0.10 | 1.69168 | 1.67968 | 1.71268 | ||
13209 | 2023.11.13 20:15 | modify | 2237 | 0.10 | 1.68774 | 1.69974 | 1.67274 | ||
13210 | 2023.11.13 21:20 | modify | 2240 | 0.10 | 1.68859 | 1.70059 | 1.67359 | ||
13211 | 2023.11.14 00:00 | close | 2199 | 0.10 | 1.69463 | 1.67488 | 1.70488 | 56.05 | 28340.36 |
13212 | 2023.11.14 00:00 | buy | 2243 | 0.10 | 1.69513 | 0.00000 | 0.00000 | ||
13213 | 2023.11.14 00:00 | modify | 2243 | 0.10 | 1.69513 | 1.68313 | 1.71713 | ||
13214 | 2023.11.14 00:20 | modify | 2243 | 0.10 | 1.69513 | 1.68313 | 1.71613 | ||
13215 | 2023.11.14 03:00 | close | 2200 | 0.10 | 1.69447 | 1.67924 | 1.70624 | 22.75 | 28363.11 |
13216 | 2023.11.14 03:00 | buy | 2244 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
13217 | 2023.11.14 03:00 | modify | 2244 | 0.10 | 1.69497 | 1.68297 | 1.71697 | ||
13218 | 2023.11.14 04:00 | close | 2201 | 0.10 | 1.69466 | 1.67982 | 1.70682 | 19.87 | 28382.99 |
13219 | 2023.11.14 04:00 | buy | 2245 | 0.10 | 1.69516 | 0.00000 | 0.00000 | ||
13220 | 2023.11.14 04:00 | modify | 2245 | 0.10 | 1.69516 | 1.68316 | 1.71716 | ||
13221 | 2023.11.14 05:00 | close | 2202 | 0.10 | 1.69497 | 1.67790 | 1.70490 | 36.42 | 28419.41 |
13222 | 2023.11.14 05:00 | buy | 2246 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
13223 | 2023.11.14 05:00 | modify | 2246 | 0.10 | 1.69547 | 1.68347 | 1.71747 | ||
13224 | 2023.11.14 06:00 | close | 2203 | 0.10 | 1.69529 | 1.67882 | 1.70582 | 32.00 | 28451.41 |
13225 | 2023.11.14 06:00 | buy | 2247 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
13226 | 2023.11.14 06:00 | modify | 2247 | 0.10 | 1.69579 | 1.68379 | 1.71779 | ||
13227 | 2023.11.14 06:15 | modify | 2239 | 0.10 | 1.68918 | 1.70118 | 1.67418 | ||
13228 | 2023.11.14 06:50 | modify | 2236 | 0.10 | 1.68639 | 1.69839 | 1.67439 | ||
13229 | 2023.11.14 07:00 | close | 2204 | 0.10 | 1.69576 | 1.67901 | 1.70601 | 34.06 | 28485.47 |
13230 | 2023.11.14 07:00 | buy | 2248 | 0.10 | 1.69626 | 0.00000 | 0.00000 | ||
13231 | 2023.11.14 07:00 | modify | 2248 | 0.10 | 1.69626 | 1.68426 | 1.71826 | ||
13232 | 2023.11.14 07:03 | modify | 2235 | 0.10 | 1.68665 | 1.69865 | 1.67465 | ||
13233 | 2023.11.14 07:03 | modify | 2234 | 0.10 | 1.68679 | 1.69879 | 1.67479 | ||
13234 | 2023.11.14 07:03 | modify | 2233 | 0.10 | 1.68695 | 1.69895 | 1.67495 | ||
13235 | 2023.11.14 07:03 | modify | 2232 | 0.10 | 1.68689 | 1.69889 | 1.67489 | ||
13236 | 2023.11.14 07:03 | modify | 2231 | 0.10 | 1.68671 | 1.69871 | 1.67471 | ||
13237 | 2023.11.14 07:03 | modify | 2230 | 0.10 | 1.68676 | 1.69876 | 1.67476 | ||
13238 | 2023.11.14 07:10 | s/l | 2236 | 0.10 | 1.69839 | 1.69839 | 1.67439 | -88.93 | 28396.54 |
13239 | 2023.11.14 07:10 | modify | 2237 | 0.10 | 1.68774 | 1.69974 | 1.67574 | ||
13240 | 2023.11.14 07:16 | s/l | 2230 | 0.10 | 1.69876 | 1.69876 | 1.67476 | -88.93 | 28307.61 |
13241 | 2023.11.14 07:16 | s/l | 2231 | 0.10 | 1.69871 | 1.69871 | 1.67471 | -88.93 | 28218.68 |
13242 | 2023.11.14 07:16 | s/l | 2232 | 0.10 | 1.69889 | 1.69889 | 1.67489 | -88.93 | 28129.75 |
13243 | 2023.11.14 07:16 | s/l | 2233 | 0.10 | 1.69895 | 1.69895 | 1.67495 | -88.93 | 28040.82 |
13244 | 2023.11.14 07:16 | s/l | 2234 | 0.10 | 1.69879 | 1.69879 | 1.67479 | -88.93 | 27951.89 |
13245 | 2023.11.14 07:16 | s/l | 2235 | 0.10 | 1.69865 | 1.69865 | 1.67465 | -88.93 | 27862.96 |
13246 | 2023.11.14 07:16 | modify | 2240 | 0.10 | 1.68859 | 1.70059 | 1.67659 | ||
13247 | 2023.11.14 07:16 | modify | 2239 | 0.10 | 1.68918 | 1.70118 | 1.67718 | ||
13248 | 2023.11.14 08:00 | buy | 2249 | 0.10 | 1.69886 | 0.00000 | 0.00000 | ||
13249 | 2023.11.14 08:00 | modify | 2249 | 0.10 | 1.69886 | 1.68686 | 1.72086 | ||
13250 | 2023.11.14 08:15 | modify | 2249 | 0.10 | 1.69886 | 1.68686 | 1.71986 | ||
13251 | 2023.11.14 09:00 | buy | 2250 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
13252 | 2023.11.14 09:00 | modify | 2250 | 0.10 | 1.69845 | 1.68645 | 1.72045 | ||
13253 | 2023.11.14 09:07 | modify | 2250 | 0.10 | 1.69845 | 1.68645 | 1.71945 | ||
13254 | 2023.11.14 09:45 | s/l | 2237 | 0.10 | 1.69974 | 1.69974 | 1.67574 | -88.93 | 27774.03 |
13255 | 2023.11.14 10:00 | buy | 2251 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
13256 | 2023.11.14 10:00 | modify | 2251 | 0.10 | 1.70044 | 1.68844 | 1.72244 | ||
13257 | 2023.11.14 10:10 | s/l | 2240 | 0.10 | 1.70059 | 1.70059 | 1.67659 | -88.61 | 27685.42 |
13258 | 2023.11.14 10:20 | s/l | 2239 | 0.10 | 1.70118 | 1.70118 | 1.67718 | -88.61 | 27596.80 |
13259 | 2023.11.14 10:45 | modify | 2251 | 0.10 | 1.70044 | 1.68844 | 1.72144 | ||
13260 | 2023.11.14 11:00 | buy | 2252 | 0.10 | 1.69925 | 0.00000 | 0.00000 | ||
13261 | 2023.11.14 11:00 | modify | 2252 | 0.10 | 1.69925 | 1.68725 | 1.72125 | ||
13262 | 2023.11.14 12:00 | buy | 2253 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
13263 | 2023.11.14 12:00 | modify | 2253 | 0.10 | 1.69941 | 1.68741 | 1.72141 | ||
13264 | 2023.11.14 13:00 | buy | 2254 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
13265 | 2023.11.14 13:00 | modify | 2254 | 0.10 | 1.70071 | 1.68871 | 1.72271 | ||
13266 | 2023.11.14 13:10 | modify | 2254 | 0.10 | 1.70071 | 1.68871 | 1.72171 | ||
13267 | 2023.11.14 13:20 | modify | 2253 | 0.10 | 1.69941 | 1.68741 | 1.72041 | ||
13268 | 2023.11.14 13:20 | modify | 2252 | 0.10 | 1.69925 | 1.68725 | 1.72025 | ||
13269 | 2023.11.14 13:50 | t/p | 2205 | 0.10 | 1.70481 | 1.68081 | 1.70481 | 87.49 | 27684.29 |
13270 | 2023.11.14 13:50 | t/p | 2207 | 0.10 | 1.70625 | 1.68225 | 1.70625 | 87.48 | 27771.78 |
13271 | 2023.11.14 13:50 | t/p | 2210 | 0.10 | 1.70635 | 1.68235 | 1.70635 | 87.49 | 27859.27 |
13272 | 2023.11.14 13:50 | t/p | 2211 | 0.10 | 1.70632 | 1.67932 | 1.70632 | 109.72 | 27968.98 |
13273 | 2023.11.14 13:50 | t/p | 2212 | 0.10 | 1.70628 | 1.67928 | 1.70628 | 109.72 | 28078.70 |
13274 | 2023.11.14 13:50 | t/p | 2217 | 0.10 | 1.70480 | 1.68080 | 1.70480 | 87.61 | 28166.31 |
13275 | 2023.11.14 13:50 | t/p | 2220 | 0.10 | 1.70637 | 1.67937 | 1.70637 | 109.72 | 28276.03 |
13276 | 2023.11.14 13:50 | t/p | 2221 | 0.10 | 1.70465 | 1.68065 | 1.70465 | 87.72 | 28363.75 |
13277 | 2023.11.14 13:50 | t/p | 2222 | 0.10 | 1.70487 | 1.67787 | 1.70487 | 109.83 | 28473.57 |
13278 | 2023.11.14 13:50 | t/p | 2224 | 0.10 | 1.70515 | 1.68115 | 1.70515 | 87.73 | 28561.30 |
13279 | 2023.11.14 13:50 | t/p | 2226 | 0.10 | 1.70658 | 1.68258 | 1.70658 | 88.08 | 28649.37 |
13280 | 2023.11.14 13:50 | t/p | 2227 | 0.10 | 1.70645 | 1.68245 | 1.70645 | 88.08 | 28737.45 |
13281 | 2023.11.14 14:00 | buy | 2255 | 0.10 | 1.70710 | 0.00000 | 0.00000 | ||
13282 | 2023.11.14 14:00 | modify | 2255 | 0.10 | 1.70710 | 1.69510 | 1.72910 | ||
13283 | 2023.11.14 14:05 | t/p | 2206 | 0.10 | 1.70677 | 1.67977 | 1.70677 | 109.60 | 28847.05 |
13284 | 2023.11.14 14:05 | t/p | 2215 | 0.10 | 1.70695 | 1.67995 | 1.70695 | 109.71 | 28956.76 |
13285 | 2023.11.14 14:05 | t/p | 2223 | 0.10 | 1.70696 | 1.67996 | 1.70696 | 109.84 | 29066.60 |
13286 | 2023.11.14 14:10 | t/p | 2209 | 0.10 | 1.70740 | 1.68040 | 1.70740 | 109.60 | 29176.20 |
13287 | 2023.11.14 14:10 | t/p | 2213 | 0.10 | 1.70699 | 1.67999 | 1.70699 | 109.72 | 29285.92 |
13288 | 2023.11.14 14:10 | t/p | 2214 | 0.10 | 1.70763 | 1.68063 | 1.70763 | 109.71 | 29395.62 |
13289 | 2023.11.14 14:10 | t/p | 2216 | 0.10 | 1.70713 | 1.68013 | 1.70713 | 109.72 | 29505.34 |
13290 | 2023.11.14 14:10 | t/p | 2218 | 0.10 | 1.70706 | 1.68006 | 1.70706 | 109.71 | 29615.05 |
13291 | 2023.11.14 14:10 | t/p | 2219 | 0.10 | 1.70704 | 1.68004 | 1.70704 | 109.72 | 29724.77 |
13292 | 2023.11.14 14:45 | t/p | 2238 | 0.10 | 1.71095 | 1.67795 | 1.71095 | 154.63 | 29879.40 |
13293 | 2023.11.14 15:00 | buy | 2256 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
13294 | 2023.11.14 15:00 | modify | 2256 | 0.10 | 1.71195 | 1.69995 | 1.73395 | ||
13295 | 2023.11.14 15:02 | modify | 2256 | 0.10 | 1.71195 | 1.69995 | 1.73295 | ||
13296 | 2023.11.14 16:00 | buy | 2257 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
13297 | 2023.11.14 16:00 | modify | 2257 | 0.10 | 1.71009 | 1.69809 | 1.73209 | ||
13298 | 2023.11.14 16:10 | modify | 2257 | 0.10 | 1.71009 | 1.69809 | 1.73109 | ||
13299 | 2023.11.14 16:32 | t/p | 2242 | 0.10 | 1.71268 | 1.67968 | 1.71268 | 154.63 | 30034.03 |
13300 | 2023.11.15 07:15 | modify | 2256 | 0.10 | 1.71195 | 1.69995 | 1.72995 | ||
13301 | 2023.11.15 07:50 | modify | 2257 | 0.10 | 1.71009 | 1.69809 | 1.72809 | ||
13302 | 2023.11.15 07:50 | modify | 2255 | 0.10 | 1.70710 | 1.69510 | 1.72810 | ||
13303 | 2023.11.15 12:33 | modify | 2256 | 0.10 | 1.71195 | 1.69995 | 1.72695 | ||
13304 | 2023.11.15 13:45 | modify | 2257 | 0.10 | 1.71009 | 1.69809 | 1.72509 | ||
13305 | 2023.11.15 13:45 | modify | 2255 | 0.10 | 1.70710 | 1.69510 | 1.72510 | ||
13306 | 2023.11.15 13:50 | modify | 2256 | 0.10 | 1.71195 | 1.69995 | 1.72395 | ||
13307 | 2023.11.15 14:45 | s/l | 2256 | 0.10 | 1.69995 | 1.69995 | 1.72395 | -88.55 | 29945.49 |
13308 | 2023.11.15 14:45 | modify | 2257 | 0.10 | 1.71009 | 1.69809 | 1.72209 | ||
13309 | 2023.11.15 14:45 | modify | 2255 | 0.10 | 1.70710 | 1.69510 | 1.72210 | ||
13310 | 2023.11.15 15:10 | s/l | 2257 | 0.10 | 1.69809 | 1.69809 | 1.72209 | -88.55 | 29856.94 |
13311 | 2023.11.15 15:20 | modify | 2255 | 0.10 | 1.70710 | 1.69510 | 1.71910 | ||
13312 | 2023.11.15 15:32 | modify | 2254 | 0.10 | 1.70071 | 1.68871 | 1.71871 | ||
13313 | 2023.11.15 15:37 | modify | 2251 | 0.10 | 1.70044 | 1.68844 | 1.71844 | ||
13314 | 2023.11.16 00:00 | buy | 2258 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
13315 | 2023.11.16 00:00 | modify | 2258 | 0.10 | 1.69999 | 1.68799 | 1.72199 | ||
13316 | 2023.11.16 00:20 | modify | 2258 | 0.10 | 1.69999 | 1.68799 | 1.72099 | ||
13317 | 2023.11.16 01:00 | buy | 2259 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
13318 | 2023.11.16 01:00 | modify | 2259 | 0.10 | 1.69986 | 1.68786 | 1.72186 | ||
13319 | 2023.11.16 01:15 | modify | 2259 | 0.10 | 1.69986 | 1.68786 | 1.72086 | ||
13320 | 2023.11.16 02:00 | buy | 2260 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
13321 | 2023.11.16 02:00 | modify | 2260 | 0.10 | 1.69937 | 1.68737 | 1.72137 | ||
13322 | 2023.11.16 02:45 | modify | 2260 | 0.10 | 1.69937 | 1.68737 | 1.72037 | ||
13323 | 2023.11.16 07:46 | modify | 2259 | 0.10 | 1.69986 | 1.68786 | 1.71786 | ||
13324 | 2023.11.16 07:46 | modify | 2258 | 0.10 | 1.69999 | 1.68799 | 1.71799 | ||
13325 | 2023.11.16 10:00 | buy | 2261 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
13326 | 2023.11.16 10:00 | modify | 2261 | 0.10 | 1.69892 | 1.68692 | 1.72092 | ||
13327 | 2023.11.16 11:00 | buy | 2262 | 0.10 | 1.70023 | 0.00000 | 0.00000 | ||
13328 | 2023.11.16 11:00 | modify | 2262 | 0.10 | 1.70023 | 1.68823 | 1.72223 | ||
13329 | 2023.11.16 11:50 | modify | 2262 | 0.10 | 1.70023 | 1.68823 | 1.72123 | ||
13330 | 2023.11.16 12:00 | buy | 2263 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
13331 | 2023.11.16 12:00 | modify | 2263 | 0.10 | 1.70038 | 1.68838 | 1.72238 | ||
13332 | 2023.11.16 12:07 | modify | 2263 | 0.10 | 1.70038 | 1.68838 | 1.72138 | ||
13333 | 2023.11.16 13:00 | buy | 2264 | 0.10 | 1.70112 | 0.00000 | 0.00000 | ||
13334 | 2023.11.16 13:00 | modify | 2264 | 0.10 | 1.70112 | 1.68912 | 1.72312 | ||
13335 | 2023.11.16 14:00 | buy | 2265 | 0.10 | 1.70626 | 0.00000 | 0.00000 | ||
13336 | 2023.11.16 14:00 | modify | 2265 | 0.10 | 1.70626 | 1.69426 | 1.72826 | ||
13337 | 2023.11.16 14:07 | modify | 2265 | 0.10 | 1.70626 | 1.69426 | 1.72726 | ||
13338 | 2023.11.16 15:00 | buy | 2266 | 0.10 | 1.70868 | 0.00000 | 0.00000 | ||
13339 | 2023.11.16 15:00 | modify | 2266 | 0.10 | 1.70868 | 1.69668 | 1.73068 | ||
13340 | 2023.11.16 16:00 | buy | 2267 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
13341 | 2023.11.16 16:00 | modify | 2267 | 0.10 | 1.70983 | 1.69783 | 1.73183 | ||
13342 | 2023.11.16 16:20 | modify | 2267 | 0.10 | 1.70983 | 1.69783 | 1.73083 | ||
13343 | 2023.11.16 20:50 | modify | 2266 | 0.10 | 1.70868 | 1.69668 | 1.72968 | ||
13344 | 2023.11.16 22:20 | modify | 2267 | 0.10 | 1.70983 | 1.69783 | 1.72783 | ||
13345 | 2023.11.17 06:00 | buy | 2268 | 0.10 | 1.70743 | 0.00000 | 0.00000 | ||
13346 | 2023.11.17 06:00 | modify | 2268 | 0.10 | 1.70743 | 1.69543 | 1.72943 | ||
13347 | 2023.11.17 07:00 | buy | 2269 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
13348 | 2023.11.17 07:00 | modify | 2269 | 0.10 | 1.70717 | 1.69517 | 1.72917 | ||
13349 | 2023.11.17 07:02 | modify | 2268 | 0.10 | 1.70743 | 1.69543 | 1.72843 | ||
13350 | 2023.11.17 07:10 | modify | 2269 | 0.10 | 1.70717 | 1.69517 | 1.72817 | ||
13351 | 2023.11.17 07:20 | modify | 2266 | 0.10 | 1.70868 | 1.69668 | 1.72668 | ||
13352 | 2023.11.17 07:46 | modify | 2268 | 0.10 | 1.70743 | 1.69543 | 1.72543 | ||
13353 | 2023.11.17 08:45 | modify | 2269 | 0.10 | 1.70717 | 1.69517 | 1.72517 | ||
13354 | 2023.11.17 08:45 | modify | 2267 | 0.10 | 1.70983 | 1.69783 | 1.72483 | ||
13355 | 2023.11.17 08:50 | modify | 2266 | 0.10 | 1.70868 | 1.69668 | 1.72368 | ||
13356 | 2023.11.17 08:50 | modify | 2265 | 0.10 | 1.70626 | 1.69426 | 1.72426 | ||
13357 | 2023.11.17 12:00 | buy | 2270 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
13358 | 2023.11.17 12:00 | modify | 2270 | 0.10 | 1.70646 | 1.69446 | 1.72846 | ||
13359 | 2023.11.17 12:59 | modify | 2270 | 0.10 | 1.70646 | 1.69446 | 1.72746 | ||
13360 | 2023.11.17 13:00 | buy | 2271 | 0.10 | 1.70532 | 0.00000 | 0.00000 | ||
13361 | 2023.11.17 13:00 | modify | 2271 | 0.10 | 1.70532 | 1.69332 | 1.72732 | ||
13362 | 2023.11.17 13:20 | modify | 2271 | 0.10 | 1.70532 | 1.69332 | 1.72632 | ||
13363 | 2023.11.17 14:32 | modify | 2270 | 0.10 | 1.70646 | 1.69446 | 1.72446 | ||
13364 | 2023.11.17 16:00 | buy | 2272 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
13365 | 2023.11.17 16:00 | modify | 2272 | 0.10 | 1.70729 | 1.69529 | 1.72929 | ||
13366 | 2023.11.17 16:15 | modify | 2272 | 0.10 | 1.70729 | 1.69529 | 1.72829 | ||
13367 | 2023.11.20 00:00 | buy | 2273 | 0.10 | 1.70904 | 0.00000 | 0.00000 | ||
13368 | 2023.11.20 00:00 | modify | 2273 | 0.10 | 1.70904 | 1.69704 | 1.73104 | ||
13369 | 2023.11.20 02:00 | buy | 2274 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
13370 | 2023.11.20 02:00 | modify | 2274 | 0.10 | 1.71076 | 1.69876 | 1.73276 | ||
13371 | 2023.11.20 02:20 | modify | 2274 | 0.10 | 1.71076 | 1.69876 | 1.73176 | ||
13372 | 2023.11.20 03:00 | buy | 2275 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
13373 | 2023.11.20 03:00 | modify | 2275 | 0.10 | 1.71058 | 1.69858 | 1.73258 | ||
13374 | 2023.11.20 03:20 | modify | 2275 | 0.10 | 1.71058 | 1.69858 | 1.73158 | ||
13375 | 2023.11.20 04:00 | buy | 2276 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
13376 | 2023.11.20 04:00 | modify | 2276 | 0.10 | 1.71058 | 1.69858 | 1.73258 | ||
13377 | 2023.11.20 05:00 | buy | 2277 | 0.10 | 1.71062 | 0.00000 | 0.00000 | ||
13378 | 2023.11.20 05:00 | modify | 2277 | 0.10 | 1.71062 | 1.69862 | 1.73262 | ||
13379 | 2023.11.20 06:00 | buy | 2278 | 0.10 | 1.71082 | 0.00000 | 0.00000 | ||
13380 | 2023.11.20 06:00 | modify | 2278 | 0.10 | 1.71082 | 1.69882 | 1.73282 | ||
13381 | 2023.11.20 06:20 | modify | 2278 | 0.10 | 1.71082 | 1.69882 | 1.73182 | ||
13382 | 2023.11.20 06:32 | modify | 2277 | 0.10 | 1.71062 | 1.69862 | 1.73162 | ||
13383 | 2023.11.20 06:37 | modify | 2276 | 0.10 | 1.71058 | 1.69858 | 1.73158 | ||
13384 | 2023.11.20 09:00 | buy | 2279 | 0.10 | 1.71242 | 0.00000 | 0.00000 | ||
13385 | 2023.11.20 09:00 | modify | 2279 | 0.10 | 1.71242 | 1.70042 | 1.73442 | ||
13386 | 2023.11.20 09:20 | modify | 2279 | 0.10 | 1.71242 | 1.70042 | 1.73342 | ||
13387 | 2023.11.20 10:00 | buy | 2280 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
13388 | 2023.11.20 10:00 | modify | 2280 | 0.10 | 1.71428 | 1.70228 | 1.73628 | ||
13389 | 2023.11.20 10:03 | modify | 2280 | 0.10 | 1.71428 | 1.70228 | 1.73528 | ||
13390 | 2023.11.20 10:45 | modify | 2280 | 0.10 | 1.71428 | 1.70228 | 1.73228 | ||
13391 | 2023.11.20 12:00 | buy | 2281 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
13392 | 2023.11.20 12:00 | modify | 2281 | 0.10 | 1.71112 | 1.69912 | 1.73312 | ||
13393 | 2023.11.20 14:07 | modify | 2281 | 0.10 | 1.71112 | 1.69912 | 1.73212 | ||
13394 | 2023.11.20 14:45 | t/p | 2241 | 0.10 | 1.71426 | 1.68126 | 1.71426 | 153.93 | 30010.87 |
13395 | 2023.11.20 14:50 | t/p | 2243 | 0.10 | 1.71613 | 1.68313 | 1.71613 | 154.05 | 30164.91 |
13396 | 2023.11.20 15:00 | buy | 2282 | 0.10 | 1.71682 | 0.00000 | 0.00000 | ||
13397 | 2023.11.20 15:00 | modify | 2282 | 0.10 | 1.71682 | 1.70482 | 1.73882 | ||
13398 | 2023.11.20 15:07 | t/p | 2244 | 0.10 | 1.71697 | 1.68297 | 1.71697 | 161.42 | 30326.33 |
13399 | 2023.11.20 15:10 | modify | 2282 | 0.10 | 1.71682 | 1.70482 | 1.73782 | ||
13400 | 2023.11.20 16:00 | buy | 2283 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
13401 | 2023.11.20 16:00 | modify | 2283 | 0.10 | 1.71556 | 1.70356 | 1.73756 | ||
13402 | 2023.11.20 22:00 | modify | 2283 | 0.10 | 1.71556 | 1.70356 | 1.73656 | ||
13403 | 2023.11.21 00:00 | buy | 2284 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
13404 | 2023.11.21 00:00 | modify | 2284 | 0.10 | 1.71730 | 1.70530 | 1.73930 | ||
13405 | 2023.11.21 00:07 | t/p | 2245 | 0.10 | 1.71716 | 1.68316 | 1.71716 | 161.30 | 30487.63 |
13406 | 2023.11.21 00:20 | modify | 2284 | 0.10 | 1.71730 | 1.70530 | 1.73830 | ||
13407 | 2023.11.21 02:00 | buy | 2285 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
13408 | 2023.11.21 02:00 | modify | 2285 | 0.10 | 1.71712 | 1.70512 | 1.73912 | ||
13409 | 2023.11.21 02:10 | t/p | 2246 | 0.10 | 1.71747 | 1.68347 | 1.71747 | 161.29 | 30648.92 |
13410 | 2023.11.21 02:15 | t/p | 2247 | 0.10 | 1.71779 | 1.68379 | 1.71779 | 161.30 | 30810.21 |
13411 | 2023.11.21 02:15 | t/p | 2258 | 0.10 | 1.71799 | 1.68799 | 1.71799 | 132.30 | 30942.51 |
13412 | 2023.11.21 02:15 | t/p | 2259 | 0.10 | 1.71786 | 1.68786 | 1.71786 | 132.29 | 31074.80 |
13413 | 2023.11.21 02:20 | t/p | 2248 | 0.10 | 1.71826 | 1.68426 | 1.71826 | 161.30 | 31236.10 |
13414 | 2023.11.21 02:20 | t/p | 2251 | 0.10 | 1.71844 | 1.68844 | 1.71844 | 131.82 | 31367.92 |
13415 | 2023.11.21 02:20 | t/p | 2254 | 0.10 | 1.71871 | 1.68871 | 1.71871 | 131.82 | 31499.74 |
13416 | 2023.11.21 03:00 | buy | 2286 | 0.10 | 1.71874 | 0.00000 | 0.00000 | ||
13417 | 2023.11.21 03:00 | modify | 2286 | 0.10 | 1.71874 | 1.70674 | 1.74074 | ||
13418 | 2023.11.21 04:00 | buy | 2287 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
13419 | 2023.11.21 04:00 | modify | 2287 | 0.10 | 1.71920 | 1.70720 | 1.74120 | ||
13420 | 2023.11.21 04:45 | modify | 2287 | 0.10 | 1.71920 | 1.70720 | 1.74020 | ||
13421 | 2023.11.21 05:00 | buy | 2288 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
13422 | 2023.11.21 05:00 | modify | 2288 | 0.10 | 1.71868 | 1.70668 | 1.74068 | ||
13423 | 2023.11.21 06:00 | buy | 2289 | 0.10 | 1.71939 | 0.00000 | 0.00000 | ||
13424 | 2023.11.21 06:00 | modify | 2289 | 0.10 | 1.71939 | 1.70739 | 1.74139 | ||
13425 | 2023.11.21 06:20 | t/p | 2255 | 0.10 | 1.71910 | 1.69510 | 1.71910 | 87.61 | 31587.34 |
13426 | 2023.11.21 07:00 | buy | 2290 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
13427 | 2023.11.21 07:00 | modify | 2290 | 0.10 | 1.71944 | 1.70744 | 1.74144 | ||
13428 | 2023.11.21 07:20 | t/p | 2250 | 0.10 | 1.71945 | 1.68645 | 1.71945 | 153.93 | 31741.27 |
13429 | 2023.11.21 07:37 | t/p | 2249 | 0.10 | 1.71986 | 1.68686 | 1.71986 | 153.93 | 31895.20 |
13430 | 2023.11.21 07:50 | modify | 2290 | 0.10 | 1.71944 | 1.70744 | 1.74044 | ||
13431 | 2023.11.21 07:50 | modify | 2289 | 0.10 | 1.71939 | 1.70739 | 1.74039 | ||
13432 | 2023.11.21 08:20 | t/p | 2252 | 0.10 | 1.72025 | 1.68725 | 1.72025 | 153.93 | 32049.13 |
13433 | 2023.11.21 08:20 | t/p | 2253 | 0.10 | 1.72041 | 1.68741 | 1.72041 | 153.93 | 32203.06 |
13434 | 2023.11.21 08:20 | t/p | 2260 | 0.10 | 1.72037 | 1.68737 | 1.72037 | 154.39 | 32357.44 |
13435 | 2023.11.21 08:37 | t/p | 2261 | 0.10 | 1.72092 | 1.68692 | 1.72092 | 161.77 | 32519.21 |
13436 | 2023.11.21 09:00 | buy | 2291 | 0.10 | 1.71998 | 0.00000 | 0.00000 | ||
13437 | 2023.11.21 09:00 | modify | 2291 | 0.10 | 1.71998 | 1.70798 | 1.74198 | ||
13438 | 2023.11.21 09:20 | modify | 2291 | 0.10 | 1.71998 | 1.70798 | 1.74098 | ||
13439 | 2023.11.21 10:00 | buy | 2292 | 0.10 | 1.72068 | 0.00000 | 0.00000 | ||
13440 | 2023.11.21 10:00 | modify | 2292 | 0.10 | 1.72068 | 1.70868 | 1.74268 | ||
13441 | 2023.11.21 10:15 | modify | 2292 | 0.10 | 1.72068 | 1.70868 | 1.74168 | ||
13442 | 2023.11.21 11:20 | modify | 2288 | 0.10 | 1.71868 | 1.70668 | 1.73968 | ||
13443 | 2023.11.21 11:20 | modify | 2286 | 0.10 | 1.71874 | 1.70674 | 1.73974 | ||
13444 | 2023.11.21 13:00 | buy | 2293 | 0.10 | 1.72059 | 0.00000 | 0.00000 | ||
13445 | 2023.11.21 13:00 | modify | 2293 | 0.10 | 1.72059 | 1.70859 | 1.74259 | ||
13446 | 2023.11.21 13:15 | t/p | 2262 | 0.10 | 1.72123 | 1.68823 | 1.72123 | 154.40 | 32673.61 |
13447 | 2023.11.21 13:15 | t/p | 2263 | 0.10 | 1.72138 | 1.68838 | 1.72138 | 154.40 | 32828.01 |
13448 | 2023.11.21 13:45 | modify | 2293 | 0.10 | 1.72059 | 1.70859 | 1.74159 | ||
13449 | 2023.11.21 15:15 | modify | 2292 | 0.10 | 1.72068 | 1.70868 | 1.73868 | ||
13450 | 2023.11.21 15:20 | modify | 2293 | 0.10 | 1.72059 | 1.70859 | 1.73859 | ||
13451 | 2023.11.21 15:20 | modify | 2291 | 0.10 | 1.71998 | 1.70798 | 1.73798 | ||
13452 | 2023.11.21 15:20 | modify | 2285 | 0.10 | 1.71712 | 1.70512 | 1.73812 | ||
13453 | 2023.11.21 15:50 | modify | 2290 | 0.10 | 1.71944 | 1.70744 | 1.73744 | ||
13454 | 2023.11.21 15:50 | modify | 2289 | 0.10 | 1.71939 | 1.70739 | 1.73739 | ||
13455 | 2023.11.21 15:50 | modify | 2287 | 0.10 | 1.71920 | 1.70720 | 1.73720 | ||
13456 | 2023.11.22 00:00 | buy | 2294 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
13457 | 2023.11.22 00:00 | modify | 2294 | 0.10 | 1.71887 | 1.70687 | 1.74087 | ||
13458 | 2023.11.22 01:00 | buy | 2295 | 0.10 | 1.71908 | 0.00000 | 0.00000 | ||
13459 | 2023.11.22 01:00 | modify | 2295 | 0.10 | 1.71908 | 1.70708 | 1.74108 | ||
13460 | 2023.11.22 01:03 | modify | 2295 | 0.10 | 1.71908 | 1.70708 | 1.74008 | ||
13461 | 2023.11.22 01:10 | modify | 2294 | 0.10 | 1.71887 | 1.70687 | 1.73987 | ||
13462 | 2023.11.22 03:00 | buy | 2296 | 0.10 | 1.71859 | 0.00000 | 0.00000 | ||
13463 | 2023.11.22 03:00 | modify | 2296 | 0.10 | 1.71859 | 1.70659 | 1.74059 | ||
13464 | 2023.11.22 04:20 | modify | 2296 | 0.10 | 1.71859 | 1.70659 | 1.73959 | ||
13465 | 2023.11.22 10:00 | buy | 2297 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
13466 | 2023.11.22 10:00 | modify | 2297 | 0.10 | 1.71832 | 1.70632 | 1.74032 | ||
13467 | 2023.11.22 10:15 | modify | 2297 | 0.10 | 1.71832 | 1.70632 | 1.73932 | ||
13468 | 2023.11.22 13:00 | buy | 2298 | 0.10 | 1.71933 | 0.00000 | 0.00000 | ||
13469 | 2023.11.22 13:00 | modify | 2298 | 0.10 | 1.71933 | 1.70733 | 1.74133 | ||
13470 | 2023.11.22 14:00 | buy | 2299 | 0.10 | 1.71892 | 0.00000 | 0.00000 | ||
13471 | 2023.11.22 14:00 | modify | 2299 | 0.10 | 1.71892 | 1.70692 | 1.74092 | ||
13472 | 2023.11.22 14:02 | modify | 2298 | 0.10 | 1.71933 | 1.70733 | 1.74033 | ||
13473 | 2023.11.22 14:05 | modify | 2299 | 0.10 | 1.71892 | 1.70692 | 1.73992 | ||
13474 | 2023.11.22 14:20 | modify | 2298 | 0.10 | 1.71933 | 1.70733 | 1.73733 | ||
13475 | 2023.11.22 15:10 | modify | 2295 | 0.10 | 1.71908 | 1.70708 | 1.73708 | ||
13476 | 2023.11.22 15:15 | modify | 2299 | 0.10 | 1.71892 | 1.70692 | 1.73692 | ||
13477 | 2023.11.22 15:15 | modify | 2296 | 0.10 | 1.71859 | 1.70659 | 1.73659 | ||
13478 | 2023.11.22 15:15 | modify | 2294 | 0.10 | 1.71887 | 1.70687 | 1.73687 | ||
13479 | 2023.11.22 15:15 | modify | 2288 | 0.10 | 1.71868 | 1.70668 | 1.73668 | ||
13480 | 2023.11.22 15:15 | modify | 2286 | 0.10 | 1.71874 | 1.70674 | 1.73674 | ||
13481 | 2023.11.22 15:20 | modify | 2297 | 0.10 | 1.71832 | 1.70632 | 1.73632 | ||
13482 | 2023.11.22 15:20 | modify | 2293 | 0.10 | 1.72059 | 1.70859 | 1.73559 | ||
13483 | 2023.11.22 15:20 | modify | 2292 | 0.10 | 1.72068 | 1.70868 | 1.73568 | ||
13484 | 2023.11.22 15:45 | modify | 2291 | 0.10 | 1.71998 | 1.70798 | 1.73498 | ||
13485 | 2023.11.22 15:45 | modify | 2285 | 0.10 | 1.71712 | 1.70512 | 1.73512 | ||
13486 | 2023.11.22 15:45 | modify | 2284 | 0.10 | 1.71730 | 1.70530 | 1.73530 | ||
13487 | 2023.11.22 15:45 | modify | 2282 | 0.10 | 1.71682 | 1.70482 | 1.73482 | ||
13488 | 2023.11.22 15:50 | modify | 2299 | 0.10 | 1.71892 | 1.70692 | 1.73392 | ||
13489 | 2023.11.22 15:50 | modify | 2298 | 0.10 | 1.71933 | 1.70733 | 1.73433 | ||
13490 | 2023.11.22 15:50 | modify | 2296 | 0.10 | 1.71859 | 1.70659 | 1.73359 | ||
13491 | 2023.11.22 15:50 | modify | 2295 | 0.10 | 1.71908 | 1.70708 | 1.73408 | ||
13492 | 2023.11.22 15:50 | modify | 2294 | 0.10 | 1.71887 | 1.70687 | 1.73387 | ||
13493 | 2023.11.22 15:50 | modify | 2290 | 0.10 | 1.71944 | 1.70744 | 1.73444 | ||
13494 | 2023.11.22 15:50 | modify | 2289 | 0.10 | 1.71939 | 1.70739 | 1.73439 | ||
13495 | 2023.11.22 15:50 | modify | 2288 | 0.10 | 1.71868 | 1.70668 | 1.73368 | ||
13496 | 2023.11.22 15:50 | modify | 2287 | 0.10 | 1.71920 | 1.70720 | 1.73420 | ||
13497 | 2023.11.22 15:50 | modify | 2286 | 0.10 | 1.71874 | 1.70674 | 1.73374 | ||
13498 | 2023.11.22 15:50 | modify | 2283 | 0.10 | 1.71556 | 1.70356 | 1.73356 | ||
13499 | 2023.11.22 16:20 | modify | 2297 | 0.10 | 1.71832 | 1.70632 | 1.73332 | ||
13500 | 2023.11.22 17:50 | modify | 2293 | 0.10 | 1.72059 | 1.70859 | 1.73259 | ||
13501 | 2023.11.22 17:50 | modify | 2292 | 0.10 | 1.72068 | 1.70868 | 1.73268 | ||
13502 | 2023.11.22 18:07 | modify | 2284 | 0.10 | 1.71730 | 1.70530 | 1.73230 | ||
13503 | 2023.11.22 21:40 | modify | 2285 | 0.10 | 1.71712 | 1.70512 | 1.73212 | ||
13504 | 2023.11.22 21:45 | modify | 2291 | 0.10 | 1.71998 | 1.70798 | 1.73198 | ||
13505 | 2023.11.22 21:50 | modify | 2282 | 0.10 | 1.71682 | 1.70482 | 1.73182 | ||
13506 | 2023.11.22 22:02 | s/l | 2292 | 0.10 | 1.70868 | 1.70868 | 1.73268 | -88.55 | 32739.46 |
13507 | 2023.11.22 22:02 | s/l | 2293 | 0.10 | 1.70859 | 1.70859 | 1.73259 | -88.55 | 32650.91 |
13508 | 2023.11.22 22:02 | modify | 2299 | 0.10 | 1.71892 | 1.70692 | 1.73092 | ||
13509 | 2023.11.22 22:02 | modify | 2298 | 0.10 | 1.71933 | 1.70733 | 1.73133 | ||
13510 | 2023.11.22 22:02 | modify | 2296 | 0.10 | 1.71859 | 1.70659 | 1.73059 | ||
13511 | 2023.11.22 22:02 | modify | 2295 | 0.10 | 1.71908 | 1.70708 | 1.73108 | ||
13512 | 2023.11.22 22:02 | modify | 2294 | 0.10 | 1.71887 | 1.70687 | 1.73087 | ||
13513 | 2023.11.22 22:02 | modify | 2290 | 0.10 | 1.71944 | 1.70744 | 1.73144 | ||
13514 | 2023.11.22 22:02 | modify | 2289 | 0.10 | 1.71939 | 1.70739 | 1.73139 | ||
13515 | 2023.11.22 22:02 | modify | 2288 | 0.10 | 1.71868 | 1.70668 | 1.73068 | ||
13516 | 2023.11.22 22:02 | modify | 2287 | 0.10 | 1.71920 | 1.70720 | 1.73120 | ||
13517 | 2023.11.22 22:02 | modify | 2286 | 0.10 | 1.71874 | 1.70674 | 1.73074 | ||
13518 | 2023.11.22 22:02 | modify | 2283 | 0.10 | 1.71556 | 1.70356 | 1.73056 | ||
13519 | 2023.11.22 22:02 | modify | 2279 | 0.10 | 1.71242 | 1.70042 | 1.73042 | ||
13520 | 2023.11.22 22:07 | modify | 2297 | 0.10 | 1.71832 | 1.70632 | 1.73032 | ||
13521 | 2023.11.23 02:00 | buy | 2300 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
13522 | 2023.11.23 02:00 | modify | 2300 | 0.10 | 1.71060 | 1.69860 | 1.73260 | ||
13523 | 2023.11.23 03:00 | buy | 2301 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
13524 | 2023.11.23 03:00 | modify | 2301 | 0.10 | 1.71108 | 1.69908 | 1.73308 | ||
13525 | 2023.11.23 04:00 | buy | 2302 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
13526 | 2023.11.23 04:00 | modify | 2302 | 0.10 | 1.71129 | 1.69929 | 1.73329 | ||
13527 | 2023.11.23 05:00 | buy | 2303 | 0.10 | 1.71083 | 0.00000 | 0.00000 | ||
13528 | 2023.11.23 05:00 | modify | 2303 | 0.10 | 1.71083 | 1.69883 | 1.73283 | ||
13529 | 2023.11.23 05:15 | modify | 2302 | 0.10 | 1.71129 | 1.69929 | 1.73229 | ||
13530 | 2023.11.23 05:45 | modify | 2301 | 0.10 | 1.71108 | 1.69908 | 1.73208 | ||
13531 | 2023.11.23 05:50 | modify | 2303 | 0.10 | 1.71083 | 1.69883 | 1.73183 | ||
13532 | 2023.11.23 05:50 | modify | 2300 | 0.10 | 1.71060 | 1.69860 | 1.73160 | ||
13533 | 2023.11.23 09:00 | buy | 2304 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
13534 | 2023.11.23 09:00 | modify | 2304 | 0.10 | 1.71090 | 1.69890 | 1.73290 | ||
13535 | 2023.11.23 09:02 | modify | 2304 | 0.10 | 1.71090 | 1.69890 | 1.73190 | ||
13536 | 2023.11.23 10:00 | buy | 2305 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
13537 | 2023.11.23 10:00 | modify | 2305 | 0.10 | 1.71881 | 1.70681 | 1.74081 | ||
13538 | 2023.11.23 10:10 | modify | 2305 | 0.10 | 1.71881 | 1.70681 | 1.73981 | ||
13539 | 2023.11.23 11:00 | close | 2264 | 0.10 | 1.71717 | 1.68912 | 1.72312 | 117.45 | 32768.36 |
13540 | 2023.11.23 11:00 | buy | 2306 | 0.10 | 1.71767 | 0.00000 | 0.00000 | ||
13541 | 2023.11.23 11:00 | modify | 2306 | 0.10 | 1.71767 | 1.70567 | 1.73967 | ||
13542 | 2023.11.23 11:02 | modify | 2306 | 0.10 | 1.71767 | 1.70567 | 1.73867 | ||
13543 | 2023.11.23 12:00 | close | 2265 | 0.10 | 1.71800 | 1.69426 | 1.72426 | 85.69 | 32854.05 |
13544 | 2023.11.23 12:00 | buy | 2307 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
13545 | 2023.11.23 12:00 | modify | 2307 | 0.10 | 1.71850 | 1.70650 | 1.74050 | ||
13546 | 2023.11.23 12:50 | modify | 2307 | 0.10 | 1.71850 | 1.70650 | 1.73950 | ||
13547 | 2023.11.23 13:00 | close | 2266 | 0.10 | 1.71814 | 1.69668 | 1.72368 | 68.89 | 32922.94 |
13548 | 2023.11.23 13:00 | buy | 2308 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
13549 | 2023.11.23 13:00 | modify | 2308 | 0.10 | 1.71864 | 1.70664 | 1.74064 | ||
13550 | 2023.11.23 14:15 | modify | 2308 | 0.10 | 1.71864 | 1.70664 | 1.73964 | ||
13551 | 2023.11.23 15:00 | close | 2267 | 0.10 | 1.71741 | 1.69783 | 1.72483 | 55.03 | 32977.97 |
13552 | 2023.11.23 15:00 | buy | 2309 | 0.10 | 1.71791 | 0.00000 | 0.00000 | ||
13553 | 2023.11.23 15:00 | modify | 2309 | 0.10 | 1.71791 | 1.70591 | 1.73991 | ||
13554 | 2023.11.23 15:20 | modify | 2309 | 0.10 | 1.71791 | 1.70591 | 1.73891 | ||
13555 | 2023.11.23 22:02 | modify | 2308 | 0.10 | 1.71864 | 1.70664 | 1.73664 | ||
13556 | 2023.11.23 22:02 | modify | 2307 | 0.10 | 1.71850 | 1.70650 | 1.73650 | ||
13557 | 2023.11.23 22:02 | modify | 2305 | 0.10 | 1.71881 | 1.70681 | 1.73681 | ||
13558 | 2023.11.23 22:07 | modify | 2309 | 0.10 | 1.71791 | 1.70591 | 1.73591 | ||
13559 | 2023.11.24 01:00 | close | 2268 | 0.10 | 1.71715 | 1.69543 | 1.72543 | 70.81 | 33048.78 |
13560 | 2023.11.24 01:00 | buy | 2310 | 0.10 | 1.71765 | 0.00000 | 0.00000 | ||
13561 | 2023.11.24 01:00 | modify | 2310 | 0.10 | 1.71765 | 1.70565 | 1.73965 | ||
13562 | 2023.11.24 01:45 | modify | 2310 | 0.10 | 1.71765 | 1.70565 | 1.73865 | ||
13563 | 2023.11.24 02:00 | close | 2269 | 0.10 | 1.71638 | 1.69517 | 1.72517 | 67.05 | 33115.82 |
13564 | 2023.11.24 02:00 | buy | 2311 | 0.10 | 1.71688 | 0.00000 | 0.00000 | ||
13565 | 2023.11.24 02:00 | modify | 2311 | 0.10 | 1.71688 | 1.70488 | 1.73888 | ||
13566 | 2023.11.24 03:00 | close | 2270 | 0.10 | 1.71692 | 1.69446 | 1.72446 | 76.26 | 33192.08 |
13567 | 2023.11.24 03:00 | buy | 2312 | 0.10 | 1.71742 | 0.00000 | 0.00000 | ||
13568 | 2023.11.24 03:00 | modify | 2312 | 0.10 | 1.71742 | 1.70542 | 1.73942 | ||
13569 | 2023.11.24 04:00 | close | 2271 | 0.10 | 1.71799 | 1.69332 | 1.72632 | 92.55 | 33284.63 |
13570 | 2023.11.24 04:00 | buy | 2313 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
13571 | 2023.11.24 04:00 | modify | 2313 | 0.10 | 1.71849 | 1.70649 | 1.74049 | ||
13572 | 2023.11.24 05:00 | close | 2272 | 0.10 | 1.71792 | 1.69529 | 1.72829 | 77.51 | 33362.14 |
13573 | 2023.11.24 05:00 | buy | 2314 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
13574 | 2023.11.24 05:00 | modify | 2314 | 0.10 | 1.71842 | 1.70642 | 1.74042 | ||
13575 | 2023.11.24 06:00 | close | 2273 | 0.10 | 1.71821 | 1.69704 | 1.73104 | 66.88 | 33429.01 |
13576 | 2023.11.24 06:00 | buy | 2315 | 0.10 | 1.71871 | 0.00000 | 0.00000 | ||
13577 | 2023.11.24 06:00 | modify | 2315 | 0.10 | 1.71871 | 1.70671 | 1.74071 | ||
13578 | 2023.11.24 06:20 | modify | 2315 | 0.10 | 1.71871 | 1.70671 | 1.73971 | ||
13579 | 2023.11.24 06:50 | modify | 2313 | 0.10 | 1.71849 | 1.70649 | 1.73949 | ||
13580 | 2023.11.24 07:00 | close | 2274 | 0.10 | 1.71769 | 1.69876 | 1.73176 | 50.37 | 33479.38 |
13581 | 2023.11.24 07:00 | buy | 2316 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
13582 | 2023.11.24 07:00 | modify | 2316 | 0.10 | 1.71819 | 1.70619 | 1.74019 | ||
13583 | 2023.11.24 07:15 | modify | 2314 | 0.10 | 1.71842 | 1.70642 | 1.73942 | ||
13584 | 2023.11.24 07:20 | modify | 2316 | 0.10 | 1.71819 | 1.70619 | 1.73919 | ||
13585 | 2023.11.24 07:45 | modify | 2312 | 0.10 | 1.71742 | 1.70542 | 1.73842 | ||
13586 | 2023.11.24 07:50 | modify | 2311 | 0.10 | 1.71688 | 1.70488 | 1.73788 | ||
13587 | 2023.11.24 09:00 | close | 2275 | 0.10 | 1.71878 | 1.69858 | 1.73158 | 59.73 | 33539.11 |
13588 | 2023.11.24 09:00 | buy | 2317 | 0.10 | 1.71928 | 0.00000 | 0.00000 | ||
13589 | 2023.11.24 09:00 | modify | 2317 | 0.10 | 1.71928 | 1.70728 | 1.74128 | ||
13590 | 2023.11.24 09:20 | modify | 2317 | 0.10 | 1.71928 | 1.70728 | 1.74028 | ||
13591 | 2023.11.24 11:00 | close | 2276 | 0.10 | 1.71954 | 1.69858 | 1.73158 | 65.33 | 33604.43 |
13592 | 2023.11.24 11:00 | buy | 2318 | 0.10 | 1.72004 | 0.00000 | 0.00000 | ||
13593 | 2023.11.24 11:00 | modify | 2318 | 0.10 | 1.72004 | 1.70804 | 1.74204 | ||
13594 | 2023.11.24 11:20 | modify | 2318 | 0.10 | 1.72004 | 1.70804 | 1.74104 | ||
13595 | 2023.11.24 12:00 | close | 2277 | 0.10 | 1.71975 | 1.69862 | 1.73162 | 66.58 | 33671.01 |
13596 | 2023.11.24 12:00 | buy | 2319 | 0.10 | 1.72025 | 0.00000 | 0.00000 | ||
13597 | 2023.11.24 12:00 | modify | 2319 | 0.10 | 1.72025 | 1.70825 | 1.74225 | ||
13598 | 2023.11.24 12:07 | modify | 2319 | 0.10 | 1.72025 | 1.70825 | 1.74125 | ||
13599 | 2023.11.24 13:00 | close | 2278 | 0.10 | 1.72003 | 1.69882 | 1.73182 | 67.17 | 33738.17 |
13600 | 2023.11.24 13:00 | buy | 2320 | 0.10 | 1.72053 | 0.00000 | 0.00000 | ||
13601 | 2023.11.24 13:00 | modify | 2320 | 0.10 | 1.72053 | 1.70853 | 1.74253 | ||
13602 | 2023.11.24 13:20 | modify | 2320 | 0.10 | 1.72053 | 1.70853 | 1.74153 | ||
13603 | 2023.11.24 14:20 | modify | 2320 | 0.10 | 1.72053 | 1.70853 | 1.73853 | ||
13604 | 2023.11.24 14:20 | modify | 2319 | 0.10 | 1.72025 | 1.70825 | 1.73825 | ||
13605 | 2023.11.24 14:20 | modify | 2318 | 0.10 | 1.72004 | 1.70804 | 1.73804 | ||
13606 | 2023.11.24 14:45 | modify | 2317 | 0.10 | 1.71928 | 1.70728 | 1.73728 | ||
13607 | 2023.11.24 14:50 | modify | 2316 | 0.10 | 1.71819 | 1.70619 | 1.73619 | ||
13608 | 2023.11.24 14:50 | modify | 2315 | 0.10 | 1.71871 | 1.70671 | 1.73671 | ||
13609 | 2023.11.24 14:50 | modify | 2314 | 0.10 | 1.71842 | 1.70642 | 1.73642 | ||
13610 | 2023.11.24 14:50 | modify | 2313 | 0.10 | 1.71849 | 1.70649 | 1.73649 | ||
13611 | 2023.11.27 02:00 | close | 2279 | 0.10 | 1.71782 | 1.70042 | 1.73042 | 38.97 | 33777.14 |
13612 | 2023.11.27 02:00 | buy | 2321 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
13613 | 2023.11.27 02:00 | modify | 2321 | 0.10 | 1.71832 | 1.70632 | 1.74032 | ||
13614 | 2023.11.27 03:00 | close | 2280 | 0.10 | 1.71939 | 1.70228 | 1.73228 | 36.83 | 33813.97 |
13615 | 2023.11.27 03:00 | buy | 2322 | 0.10 | 1.71989 | 0.00000 | 0.00000 | ||
13616 | 2023.11.27 03:00 | modify | 2322 | 0.10 | 1.71989 | 1.70789 | 1.74189 | ||
13617 | 2023.11.27 04:00 | close | 2281 | 0.10 | 1.72113 | 1.69912 | 1.73212 | 72.95 | 33886.92 |
13618 | 2023.11.27 04:00 | buy | 2323 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
13619 | 2023.11.27 04:00 | modify | 2323 | 0.10 | 1.72163 | 1.70963 | 1.74363 | ||
13620 | 2023.11.27 05:00 | close | 2282 | 0.10 | 1.72117 | 1.70482 | 1.73182 | 31.24 | 33918.16 |
13621 | 2023.11.27 05:00 | buy | 2324 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
13622 | 2023.11.27 05:00 | modify | 2324 | 0.10 | 1.72167 | 1.70967 | 1.74367 | ||
13623 | 2023.11.27 05:37 | modify | 2324 | 0.10 | 1.72167 | 1.70967 | 1.74267 | ||
13624 | 2023.11.27 05:37 | modify | 2323 | 0.10 | 1.72163 | 1.70963 | 1.74263 | ||
13625 | 2023.11.27 06:00 | close | 2283 | 0.10 | 1.72148 | 1.70356 | 1.73056 | 42.80 | 33960.95 |
13626 | 2023.11.27 06:00 | buy | 2325 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
13627 | 2023.11.27 06:00 | modify | 2325 | 0.10 | 1.72198 | 1.70998 | 1.74398 | ||
13628 | 2023.11.27 06:32 | modify | 2325 | 0.10 | 1.72198 | 1.70998 | 1.74298 | ||
13629 | 2023.11.27 07:00 | close | 2284 | 0.10 | 1.72146 | 1.70530 | 1.73230 | 29.96 | 33990.91 |
13630 | 2023.11.27 07:00 | buy | 2326 | 0.10 | 1.72196 | 0.00000 | 0.00000 | ||
13631 | 2023.11.27 07:00 | modify | 2326 | 0.10 | 1.72196 | 1.70996 | 1.74396 | ||
13632 | 2023.11.27 07:15 | modify | 2326 | 0.10 | 1.72196 | 1.70996 | 1.74296 | ||
13633 | 2023.11.27 07:50 | modify | 2322 | 0.10 | 1.71989 | 1.70789 | 1.74089 | ||
13634 | 2023.11.27 11:00 | close | 2285 | 0.10 | 1.72148 | 1.70512 | 1.73212 | 31.42 | 34022.33 |
13635 | 2023.11.27 11:00 | buy | 2327 | 0.10 | 1.72198 | 0.00000 | 0.00000 | ||
13636 | 2023.11.27 11:00 | modify | 2327 | 0.10 | 1.72198 | 1.70998 | 1.74398 | ||
13637 | 2023.11.27 11:32 | modify | 2327 | 0.10 | 1.72198 | 1.70998 | 1.74298 | ||
13638 | 2023.11.27 12:00 | close | 2286 | 0.10 | 1.72215 | 1.70674 | 1.73074 | 24.43 | 34046.75 |
13639 | 2023.11.27 12:00 | buy | 2328 | 0.10 | 1.72265 | 0.00000 | 0.00000 | ||
13640 | 2023.11.27 12:00 | modify | 2328 | 0.10 | 1.72265 | 1.71065 | 1.74465 | ||
13641 | 2023.11.27 12:02 | modify | 2328 | 0.10 | 1.72265 | 1.71065 | 1.74365 | ||
13642 | 2023.11.27 13:00 | close | 2287 | 0.10 | 1.72278 | 1.70720 | 1.73120 | 25.68 | 34072.43 |
13643 | 2023.11.27 13:00 | buy | 2329 | 0.10 | 1.72328 | 0.00000 | 0.00000 | ||
13644 | 2023.11.27 13:00 | modify | 2329 | 0.10 | 1.72328 | 1.71128 | 1.74528 | ||
13645 | 2023.11.27 13:10 | modify | 2329 | 0.10 | 1.72328 | 1.71128 | 1.74428 | ||
13646 | 2023.11.27 14:00 | close | 2288 | 0.10 | 1.72223 | 1.70668 | 1.73068 | 25.46 | 34097.88 |
13647 | 2023.11.27 14:00 | buy | 2330 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
13648 | 2023.11.27 14:00 | modify | 2330 | 0.10 | 1.72273 | 1.71073 | 1.74473 | ||
13649 | 2023.11.27 14:15 | modify | 2330 | 0.10 | 1.72273 | 1.71073 | 1.74373 | ||
13650 | 2023.11.27 15:50 | modify | 2330 | 0.10 | 1.72273 | 1.71073 | 1.74073 | ||
13651 | 2023.11.27 15:50 | modify | 2329 | 0.10 | 1.72328 | 1.71128 | 1.74128 | ||
13652 | 2023.11.27 15:50 | modify | 2328 | 0.10 | 1.72265 | 1.71065 | 1.74065 | ||
13653 | 2023.11.27 22:00 | modify | 2327 | 0.10 | 1.72198 | 1.70998 | 1.73998 | ||
13654 | 2023.11.27 22:00 | modify | 2326 | 0.10 | 1.72196 | 1.70996 | 1.73996 | ||
13655 | 2023.11.27 22:00 | modify | 2325 | 0.10 | 1.72198 | 1.70998 | 1.73998 | ||
13656 | 2023.11.27 22:00 | modify | 2324 | 0.10 | 1.72167 | 1.70967 | 1.73967 | ||
13657 | 2023.11.27 22:00 | modify | 2323 | 0.10 | 1.72163 | 1.70963 | 1.73963 | ||
13658 | 2023.11.28 02:00 | close | 2289 | 0.10 | 1.71909 | 1.70739 | 1.73139 | -3.03 | 34094.85 |
13659 | 2023.11.28 02:00 | buy | 2331 | 0.10 | 1.71959 | 0.00000 | 0.00000 | ||
13660 | 2023.11.28 02:00 | modify | 2331 | 0.10 | 1.71959 | 1.70759 | 1.74159 | ||
13661 | 2023.11.28 02:16 | modify | 2331 | 0.10 | 1.71959 | 1.70759 | 1.74059 | ||
13662 | 2023.11.28 04:00 | close | 2290 | 0.10 | 1.71831 | 1.70744 | 1.73144 | -9.15 | 34085.70 |
13663 | 2023.11.28 04:00 | sell | 2332 | 0.10 | 1.71831 | 0.00000 | 0.00000 | ||
13664 | 2023.11.28 04:00 | modify | 2332 | 0.10 | 1.71831 | 1.73031 | 1.69631 | ||
13665 | 2023.11.28 05:00 | close | 2291 | 0.10 | 1.71814 | 1.70798 | 1.73198 | -14.38 | 34071.32 |
13666 | 2023.11.28 05:00 | sell | 2333 | 0.10 | 1.71814 | 0.00000 | 0.00000 | ||
13667 | 2023.11.28 05:00 | modify | 2333 | 0.10 | 1.71814 | 1.73014 | 1.69614 | ||
13668 | 2023.11.28 05:37 | modify | 2321 | 0.10 | 1.71832 | 1.70632 | 1.73932 | ||
13669 | 2023.11.28 07:00 | close | 2294 | 0.10 | 1.71646 | 1.70687 | 1.73087 | -18.46 | 34052.85 |
13670 | 2023.11.28 07:00 | sell | 2334 | 0.10 | 1.71646 | 0.00000 | 0.00000 | ||
13671 | 2023.11.28 07:00 | modify | 2334 | 0.10 | 1.71646 | 1.72846 | 1.69446 | ||
13672 | 2023.11.28 07:15 | modify | 2329 | 0.10 | 1.72328 | 1.71128 | 1.73828 | ||
13673 | 2023.11.28 07:20 | modify | 2322 | 0.10 | 1.71989 | 1.70789 | 1.73789 | ||
13674 | 2023.11.28 07:45 | modify | 2331 | 0.10 | 1.71959 | 1.70759 | 1.73759 | ||
13675 | 2023.11.28 07:45 | modify | 2330 | 0.10 | 1.72273 | 1.71073 | 1.73773 | ||
13676 | 2023.11.28 07:45 | modify | 2328 | 0.10 | 1.72265 | 1.71065 | 1.73765 | ||
13677 | 2023.11.28 07:50 | modify | 2327 | 0.10 | 1.72198 | 1.70998 | 1.73698 | ||
13678 | 2023.11.28 07:50 | modify | 2326 | 0.10 | 1.72196 | 1.70996 | 1.73696 | ||
13679 | 2023.11.28 07:50 | modify | 2325 | 0.10 | 1.72198 | 1.70998 | 1.73698 | ||
13680 | 2023.11.28 08:00 | close | 2295 | 0.10 | 1.71486 | 1.70708 | 1.73108 | -31.80 | 34021.05 |
13681 | 2023.11.28 08:00 | sell | 2335 | 0.10 | 1.71486 | 0.00000 | 0.00000 | ||
13682 | 2023.11.28 08:00 | modify | 2335 | 0.10 | 1.71486 | 1.72686 | 1.69286 | ||
13683 | 2023.11.28 08:02 | modify | 2324 | 0.10 | 1.72167 | 1.70967 | 1.73667 | ||
13684 | 2023.11.28 08:02 | modify | 2323 | 0.10 | 1.72163 | 1.70963 | 1.73663 | ||
13685 | 2023.11.28 08:02 | modify | 2321 | 0.10 | 1.71832 | 1.70632 | 1.73632 | ||
13686 | 2023.11.28 08:20 | modify | 2335 | 0.10 | 1.71486 | 1.72686 | 1.69386 | ||
13687 | 2023.11.28 08:40 | modify | 2334 | 0.10 | 1.71646 | 1.72846 | 1.69546 | ||
13688 | 2023.11.28 10:00 | close | 2296 | 0.10 | 1.71556 | 1.70659 | 1.73059 | -23.03 | 33998.01 |
13689 | 2023.11.28 10:00 | sell | 2336 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
13690 | 2023.11.28 10:00 | modify | 2336 | 0.10 | 1.71556 | 1.72756 | 1.69356 | ||
13691 | 2023.11.28 10:15 | modify | 2336 | 0.10 | 1.71556 | 1.72756 | 1.69456 | ||
13692 | 2023.11.28 11:00 | close | 2297 | 0.10 | 1.71630 | 1.70632 | 1.73032 | -15.59 | 33982.42 |
13693 | 2023.11.28 11:00 | sell | 2337 | 0.10 | 1.71630 | 0.00000 | 0.00000 | ||
13694 | 2023.11.28 11:00 | modify | 2337 | 0.10 | 1.71630 | 1.72830 | 1.69430 | ||
13695 | 2023.11.28 11:02 | modify | 2337 | 0.10 | 1.71630 | 1.72830 | 1.69530 | ||
13696 | 2023.11.28 12:00 | close | 2298 | 0.10 | 1.71425 | 1.70733 | 1.73133 | -38.13 | 33944.29 |
13697 | 2023.11.28 12:00 | sell | 2338 | 0.10 | 1.71425 | 0.00000 | 0.00000 | ||
13698 | 2023.11.28 12:00 | modify | 2338 | 0.10 | 1.71425 | 1.72625 | 1.69225 | ||
13699 | 2023.11.28 12:07 | modify | 2310 | 0.10 | 1.71765 | 1.70565 | 1.73565 | ||
13700 | 2023.11.28 12:07 | modify | 2306 | 0.10 | 1.71767 | 1.70567 | 1.73567 | ||
13701 | 2023.11.28 12:32 | modify | 2320 | 0.10 | 1.72053 | 1.70853 | 1.73553 | ||
13702 | 2023.11.28 12:32 | modify | 2312 | 0.10 | 1.71742 | 1.70542 | 1.73542 | ||
13703 | 2023.11.28 12:37 | modify | 2329 | 0.10 | 1.72328 | 1.71128 | 1.73528 | ||
13704 | 2023.11.28 12:37 | modify | 2319 | 0.10 | 1.72025 | 1.70825 | 1.73525 | ||
13705 | 2023.11.28 12:45 | modify | 2338 | 0.10 | 1.71425 | 1.72625 | 1.69325 | ||
13706 | 2023.11.28 13:00 | close | 2299 | 0.10 | 1.71509 | 1.70692 | 1.73092 | -28.92 | 33915.36 |
13707 | 2023.11.28 13:00 | sell | 2339 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
13708 | 2023.11.28 13:00 | modify | 2339 | 0.10 | 1.71509 | 1.72709 | 1.69309 | ||
13709 | 2023.11.28 13:10 | modify | 2339 | 0.10 | 1.71509 | 1.72709 | 1.69409 | ||
13710 | 2023.11.28 13:20 | modify | 2338 | 0.10 | 1.71425 | 1.72625 | 1.69625 | ||
13711 | 2023.11.28 13:45 | modify | 2339 | 0.10 | 1.71509 | 1.72709 | 1.69709 | ||
13712 | 2023.11.28 13:45 | modify | 2335 | 0.10 | 1.71486 | 1.72686 | 1.69686 | ||
13713 | 2023.11.28 13:45 | modify | 2333 | 0.10 | 1.71814 | 1.73014 | 1.69714 | ||
13714 | 2023.11.28 13:45 | modify | 2332 | 0.10 | 1.71831 | 1.73031 | 1.69731 | ||
13715 | 2023.11.28 13:50 | modify | 2336 | 0.10 | 1.71556 | 1.72756 | 1.69756 | ||
13716 | 2023.11.28 14:00 | close | 2300 | 0.10 | 1.71869 | 1.69860 | 1.73160 | 59.26 | 33974.62 |
13717 | 2023.11.28 14:00 | buy | 2340 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
13718 | 2023.11.28 14:00 | modify | 2340 | 0.10 | 1.71919 | 1.70719 | 1.74119 | ||
13719 | 2023.11.28 14:07 | modify | 2337 | 0.10 | 1.71630 | 1.72830 | 1.69830 | ||
13720 | 2023.11.28 14:07 | modify | 2334 | 0.10 | 1.71646 | 1.72846 | 1.69846 | ||
13721 | 2023.11.28 14:20 | modify | 2340 | 0.10 | 1.71919 | 1.70719 | 1.74019 | ||
13722 | 2023.11.28 14:50 | modify | 2338 | 0.10 | 1.71425 | 1.72625 | 1.69925 | ||
13723 | 2023.11.28 15:00 | close | 2301 | 0.10 | 1.71923 | 1.69908 | 1.73208 | 59.70 | 34034.32 |
13724 | 2023.11.28 15:00 | buy | 2341 | 0.10 | 1.71973 | 0.00000 | 0.00000 | ||
13725 | 2023.11.28 15:00 | modify | 2341 | 0.10 | 1.71973 | 1.70773 | 1.74173 | ||
13726 | 2023.11.28 15:20 | modify | 2339 | 0.10 | 1.71509 | 1.72709 | 1.70009 | ||
13727 | 2023.11.28 15:20 | modify | 2335 | 0.10 | 1.71486 | 1.72686 | 1.69986 | ||
13728 | 2023.11.28 15:20 | modify | 2333 | 0.10 | 1.71814 | 1.73014 | 1.70014 | ||
13729 | 2023.11.28 15:20 | modify | 2332 | 0.10 | 1.71831 | 1.73031 | 1.70031 | ||
13730 | 2023.11.28 15:40 | modify | 2337 | 0.10 | 1.71630 | 1.72830 | 1.70130 | ||
13731 | 2023.11.28 15:40 | modify | 2336 | 0.10 | 1.71556 | 1.72756 | 1.70056 | ||
13732 | 2023.11.28 15:40 | modify | 2334 | 0.10 | 1.71646 | 1.72846 | 1.70146 | ||
13733 | 2023.11.28 15:45 | modify | 2338 | 0.10 | 1.71425 | 1.72625 | 1.70225 | ||
13734 | 2023.11.28 15:45 | modify | 2335 | 0.10 | 1.71486 | 1.72686 | 1.70286 | ||
13735 | 2023.11.28 15:50 | s/l | 2338 | 0.10 | 1.72625 | 1.72625 | 1.70225 | -88.28 | 33946.04 |
13736 | 2023.11.28 15:50 | modify | 2339 | 0.10 | 1.71509 | 1.72709 | 1.70309 | ||
13737 | 2023.11.28 15:50 | modify | 2337 | 0.10 | 1.71630 | 1.72830 | 1.70430 | ||
13738 | 2023.11.28 15:50 | modify | 2336 | 0.10 | 1.71556 | 1.72756 | 1.70356 | ||
13739 | 2023.11.28 15:50 | modify | 2333 | 0.10 | 1.71814 | 1.73014 | 1.70314 | ||
13740 | 2023.11.28 15:50 | modify | 2332 | 0.10 | 1.71831 | 1.73031 | 1.70331 | ||
13741 | 2023.11.28 16:00 | buy | 2342 | 0.10 | 1.72302 | 0.00000 | 0.00000 | ||
13742 | 2023.11.28 16:00 | modify | 2342 | 0.10 | 1.72302 | 1.71102 | 1.74502 | ||
13743 | 2023.11.28 16:20 | modify | 2342 | 0.10 | 1.72302 | 1.71102 | 1.74402 | ||
13744 | 2023.11.29 00:00 | close | 2302 | 0.10 | 1.72446 | 1.69929 | 1.73229 | 96.58 | 34042.62 |
13745 | 2023.11.29 00:00 | buy | 2343 | 0.10 | 1.72496 | 0.00000 | 0.00000 | ||
13746 | 2023.11.29 00:00 | modify | 2343 | 0.10 | 1.72496 | 1.71296 | 1.74696 | ||
13747 | 2023.11.29 00:15 | modify | 2343 | 0.10 | 1.72496 | 1.71296 | 1.74596 | ||
13748 | 2023.11.29 01:00 | close | 2303 | 0.10 | 1.72357 | 1.69883 | 1.73183 | 93.42 | 34136.04 |
13749 | 2023.11.29 01:00 | buy | 2344 | 0.10 | 1.72407 | 0.00000 | 0.00000 | ||
13750 | 2023.11.29 01:00 | modify | 2344 | 0.10 | 1.72407 | 1.71207 | 1.74607 | ||
13751 | 2023.11.29 01:50 | modify | 2344 | 0.10 | 1.72407 | 1.71207 | 1.74507 | ||
13752 | 2023.11.29 08:00 | close | 2304 | 0.10 | 1.72238 | 1.69890 | 1.73190 | 84.13 | 34220.17 |
13753 | 2023.11.29 08:00 | buy | 2345 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
13754 | 2023.11.29 08:00 | modify | 2345 | 0.10 | 1.72288 | 1.71088 | 1.74488 | ||
13755 | 2023.11.29 09:00 | close | 2305 | 0.10 | 1.72261 | 1.70681 | 1.73681 | 27.53 | 34247.70 |
13756 | 2023.11.29 09:00 | buy | 2346 | 0.10 | 1.72311 | 0.00000 | 0.00000 | ||
13757 | 2023.11.29 09:00 | modify | 2346 | 0.10 | 1.72311 | 1.71111 | 1.74511 | ||
13758 | 2023.11.29 09:15 | modify | 2346 | 0.10 | 1.72311 | 1.71111 | 1.74411 | ||
13759 | 2023.11.29 09:20 | modify | 2345 | 0.10 | 1.72288 | 1.71088 | 1.74388 | ||
13760 | 2023.11.29 11:00 | close | 2306 | 0.10 | 1.72328 | 1.70567 | 1.73567 | 40.87 | 34288.57 |
13761 | 2023.11.29 11:00 | buy | 2347 | 0.10 | 1.72378 | 0.00000 | 0.00000 | ||
13762 | 2023.11.29 11:00 | modify | 2347 | 0.10 | 1.72378 | 1.71178 | 1.74578 | ||
13763 | 2023.11.29 11:10 | modify | 2347 | 0.10 | 1.72378 | 1.71178 | 1.74478 | ||
13764 | 2023.11.29 11:50 | modify | 2343 | 0.10 | 1.72496 | 1.71296 | 1.74296 | ||
13765 | 2023.11.29 15:00 | close | 2307 | 0.10 | 1.72503 | 1.70650 | 1.73650 | 47.65 | 34336.22 |
13766 | 2023.11.29 15:00 | buy | 2348 | 0.10 | 1.72553 | 0.00000 | 0.00000 | ||
13767 | 2023.11.29 15:00 | modify | 2348 | 0.10 | 1.72553 | 1.71353 | 1.74753 | ||
13768 | 2023.11.29 15:10 | modify | 2348 | 0.10 | 1.72553 | 1.71353 | 1.74653 | ||
13769 | 2023.11.29 16:00 | close | 2308 | 0.10 | 1.72523 | 1.70664 | 1.73664 | 48.09 | 34384.31 |
13770 | 2023.11.29 16:00 | buy | 2349 | 0.10 | 1.72573 | 0.00000 | 0.00000 | ||
13771 | 2023.11.29 16:00 | modify | 2349 | 0.10 | 1.72573 | 1.71373 | 1.74773 | ||
13772 | 2023.11.29 16:15 | modify | 2349 | 0.10 | 1.72573 | 1.71373 | 1.74673 | ||
13773 | 2023.11.29 17:20 | modify | 2334 | 0.10 | 1.71646 | 1.72846 | 1.70446 | ||
13774 | 2023.11.29 18:40 | s/l | 2335 | 0.10 | 1.72686 | 1.72686 | 1.70286 | -88.60 | 34295.71 |
13775 | 2023.11.29 18:45 | s/l | 2339 | 0.10 | 1.72709 | 1.72709 | 1.70309 | -88.60 | 34207.10 |
13776 | 2023.11.29 18:50 | s/l | 2336 | 0.10 | 1.72756 | 1.72756 | 1.70356 | -88.60 | 34118.50 |
13777 | 2023.11.30 01:00 | buy | 2350 | 0.10 | 1.72591 | 0.00000 | 0.00000 | ||
13778 | 2023.11.30 01:00 | modify | 2350 | 0.10 | 1.72591 | 1.71391 | 1.74791 | ||
13779 | 2023.11.30 01:15 | modify | 2350 | 0.10 | 1.72591 | 1.71391 | 1.74691 | ||
13780 | 2023.11.30 02:00 | buy | 2351 | 0.10 | 1.72556 | 0.00000 | 0.00000 | ||
13781 | 2023.11.30 02:00 | modify | 2351 | 0.10 | 1.72556 | 1.71356 | 1.74756 | ||
13782 | 2023.11.30 03:00 | buy | 2352 | 0.10 | 1.72529 | 0.00000 | 0.00000 | ||
13783 | 2023.11.30 03:00 | modify | 2352 | 0.10 | 1.72529 | 1.71329 | 1.74729 | ||
13784 | 2023.11.30 03:15 | modify | 2351 | 0.10 | 1.72556 | 1.71356 | 1.74656 | ||
13785 | 2023.11.30 03:50 | modify | 2352 | 0.10 | 1.72529 | 1.71329 | 1.74629 | ||
13786 | 2023.11.30 08:00 | close | 2309 | 0.10 | 1.72429 | 1.70591 | 1.73591 | 46.19 | 34164.68 |
13787 | 2023.11.30 08:00 | buy | 2353 | 0.10 | 1.72479 | 0.00000 | 0.00000 | ||
13788 | 2023.11.30 08:00 | modify | 2353 | 0.10 | 1.72479 | 1.71279 | 1.74679 | ||
13789 | 2023.11.30 08:40 | modify | 2353 | 0.10 | 1.72479 | 1.71279 | 1.74579 | ||
13790 | 2023.11.30 09:45 | modify | 2350 | 0.10 | 1.72591 | 1.71391 | 1.74391 | ||
13791 | 2023.11.30 09:45 | modify | 2349 | 0.10 | 1.72573 | 1.71373 | 1.74373 | ||
13792 | 2023.11.30 09:50 | modify | 2353 | 0.10 | 1.72479 | 1.71279 | 1.74279 | ||
13793 | 2023.11.30 09:50 | modify | 2352 | 0.10 | 1.72529 | 1.71329 | 1.74329 | ||
13794 | 2023.11.30 09:50 | modify | 2351 | 0.10 | 1.72556 | 1.71356 | 1.74356 | ||
13795 | 2023.11.30 09:50 | modify | 2348 | 0.10 | 1.72553 | 1.71353 | 1.74353 | ||
13796 | 2023.11.30 10:20 | modify | 2344 | 0.10 | 1.72407 | 1.71207 | 1.74207 | ||
13797 | 2023.11.30 10:50 | modify | 2347 | 0.10 | 1.72378 | 1.71178 | 1.74178 | ||
13798 | 2023.11.30 15:00 | close | 2310 | 0.10 | 1.72110 | 1.70565 | 1.73565 | 24.72 | 34189.40 |
13799 | 2023.11.30 15:00 | buy | 2354 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
13800 | 2023.11.30 15:00 | modify | 2354 | 0.10 | 1.72160 | 1.70960 | 1.74360 | ||
13801 | 2023.11.30 15:57 | modify | 2354 | 0.10 | 1.72160 | 1.70960 | 1.74260 | ||
13802 | 2023.11.30 16:00 | close | 2311 | 0.10 | 1.71955 | 1.70488 | 1.73788 | 18.97 | 34208.37 |
13803 | 2023.11.30 16:00 | sell | 2355 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
13804 | 2023.11.30 16:00 | modify | 2355 | 0.10 | 1.71955 | 1.73155 | 1.69755 | ||
13805 | 2023.11.30 16:02 | modify | 2354 | 0.10 | 1.72160 | 1.70960 | 1.73960 | ||
13806 | 2023.11.30 16:02 | modify | 2353 | 0.10 | 1.72479 | 1.71279 | 1.73979 | ||
13807 | 2023.11.30 16:02 | modify | 2352 | 0.10 | 1.72529 | 1.71329 | 1.74029 | ||
13808 | 2023.11.30 16:02 | modify | 2351 | 0.10 | 1.72556 | 1.71356 | 1.74056 | ||
13809 | 2023.11.30 16:02 | modify | 2350 | 0.10 | 1.72591 | 1.71391 | 1.73791 | ||
13810 | 2023.11.30 16:02 | modify | 2349 | 0.10 | 1.72573 | 1.71373 | 1.73773 | ||
13811 | 2023.11.30 16:02 | modify | 2348 | 0.10 | 1.72553 | 1.71353 | 1.74053 | ||
13812 | 2023.11.30 16:02 | modify | 2347 | 0.10 | 1.72378 | 1.71178 | 1.73878 | ||
13813 | 2023.11.30 16:02 | modify | 2346 | 0.10 | 1.72311 | 1.71111 | 1.73811 | ||
13814 | 2023.11.30 16:02 | modify | 2345 | 0.10 | 1.72288 | 1.71088 | 1.73788 | ||
13815 | 2023.11.30 16:02 | modify | 2344 | 0.10 | 1.72407 | 1.71207 | 1.73907 | ||
13816 | 2023.11.30 16:02 | modify | 2343 | 0.10 | 1.72496 | 1.71296 | 1.73996 | ||
13817 | 2023.11.30 16:02 | modify | 2342 | 0.10 | 1.72302 | 1.71102 | 1.73802 | ||
13818 | 2023.11.30 16:02 | modify | 2341 | 0.10 | 1.71973 | 1.70773 | 1.73773 | ||
13819 | 2023.11.30 16:07 | modify | 2351 | 0.10 | 1.72556 | 1.71356 | 1.73756 | ||
13820 | 2023.11.30 16:59 | modify | 2348 | 0.10 | 1.72553 | 1.71353 | 1.73753 | ||
13821 | 2023.11.30 17:20 | modify | 2354 | 0.10 | 1.72160 | 1.70960 | 1.73660 | ||
13822 | 2023.11.30 17:20 | modify | 2353 | 0.10 | 1.72479 | 1.71279 | 1.73679 | ||
13823 | 2023.11.30 17:20 | modify | 2352 | 0.10 | 1.72529 | 1.71329 | 1.73729 | ||
13824 | 2023.11.30 17:20 | modify | 2343 | 0.10 | 1.72496 | 1.71296 | 1.73696 | ||
13825 | 2023.11.30 17:20 | modify | 2340 | 0.10 | 1.71919 | 1.70719 | 1.73719 | ||
13826 | 2023.11.30 17:45 | modify | 2344 | 0.10 | 1.72407 | 1.71207 | 1.73607 | ||
13827 | 2023.11.30 17:50 | s/l | 2348 | 0.10 | 1.71353 | 1.71353 | 1.73753 | -88.78 | 34119.58 |
13828 | 2023.11.30 17:50 | s/l | 2349 | 0.10 | 1.71373 | 1.71373 | 1.73773 | -88.78 | 34030.80 |
13829 | 2023.11.30 17:50 | s/l | 2350 | 0.10 | 1.71391 | 1.71391 | 1.73791 | -88.43 | 33942.37 |
13830 | 2023.11.30 17:50 | s/l | 2351 | 0.10 | 1.71356 | 1.71356 | 1.73756 | -88.43 | 33853.94 |
13831 | 2023.11.30 17:50 | s/l | 2352 | 0.10 | 1.71329 | 1.71329 | 1.73729 | -88.43 | 33765.51 |
13832 | 2023.11.30 17:50 | modify | 2347 | 0.10 | 1.72378 | 1.71178 | 1.73578 | ||
13833 | 2023.11.30 20:46 | s/l | 2343 | 0.10 | 1.71296 | 1.71296 | 1.73696 | -88.78 | 33676.73 |
13834 | 2023.11.30 20:46 | modify | 2346 | 0.10 | 1.72311 | 1.71111 | 1.73511 | ||
13835 | 2023.11.30 20:46 | modify | 2345 | 0.10 | 1.72288 | 1.71088 | 1.73488 | ||
13836 | 2023.11.30 20:46 | modify | 2342 | 0.10 | 1.72302 | 1.71102 | 1.73502 | ||
13837 | 2023.11.30 20:46 | modify | 2322 | 0.10 | 1.71989 | 1.70789 | 1.73489 | ||
13838 | 2023.11.30 20:46 | modify | 2318 | 0.10 | 1.72004 | 1.70804 | 1.73504 | ||
13839 | 2023.11.30 21:15 | s/l | 2353 | 0.10 | 1.71279 | 1.71279 | 1.73679 | -88.43 | 33588.30 |
13840 | 2023.11.30 21:15 | modify | 2341 | 0.10 | 1.71973 | 1.70773 | 1.73473 | ||
13841 | 2023.11.30 21:15 | modify | 2330 | 0.10 | 1.72273 | 1.71073 | 1.73473 | ||
13842 | 2023.11.30 21:15 | modify | 2328 | 0.10 | 1.72265 | 1.71065 | 1.73465 | ||
13843 | 2023.11.30 21:20 | modify | 2340 | 0.10 | 1.71919 | 1.70719 | 1.73419 | ||
13844 | 2023.11.30 21:20 | modify | 2331 | 0.10 | 1.71959 | 1.70759 | 1.73459 | ||
13845 | 2023.11.30 21:20 | modify | 2317 | 0.10 | 1.71928 | 1.70728 | 1.73428 | ||
13846 | 2023.11.30 21:37 | s/l | 2344 | 0.10 | 1.71207 | 1.71207 | 1.73607 | -88.78 | 33499.52 |
13847 | 2023.11.30 22:20 | modify | 2327 | 0.10 | 1.72198 | 1.70998 | 1.73398 | ||
13848 | 2023.11.30 22:20 | modify | 2326 | 0.10 | 1.72196 | 1.70996 | 1.73396 | ||
13849 | 2023.11.30 22:20 | modify | 2325 | 0.10 | 1.72198 | 1.70998 | 1.73398 | ||
13850 | 2023.11.30 22:32 | s/l | 2347 | 0.10 | 1.71178 | 1.71178 | 1.73578 | -88.78 | 33410.74 |
13851 | 2023.11.30 22:32 | modify | 2354 | 0.10 | 1.72160 | 1.70960 | 1.73360 | ||
13852 | 2023.11.30 22:32 | modify | 2324 | 0.10 | 1.72167 | 1.70967 | 1.73367 | ||
13853 | 2023.11.30 22:32 | modify | 2323 | 0.10 | 1.72163 | 1.70963 | 1.73363 | ||
13854 | 2023.11.30 22:32 | modify | 2315 | 0.10 | 1.71871 | 1.70671 | 1.73371 | ||
13855 | 2023.11.30 22:37 | modify | 2314 | 0.10 | 1.71842 | 1.70642 | 1.73342 | ||
13856 | 2023.11.30 22:37 | modify | 2313 | 0.10 | 1.71849 | 1.70649 | 1.73349 | ||
13857 | 2023.11.30 23:59 | close at stop | 2355 | 0.10 | 1.71213 | 1.73155 | 1.69755 | 54.59 | 33465.33 |
13858 | 2023.11.30 23:59 | close at stop | 2354 | 0.10 | 1.71163 | 1.70960 | 1.73360 | -73.47 | 33391.86 |
13859 | 2023.11.30 23:59 | close at stop | 2346 | 0.10 | 1.71163 | 1.71111 | 1.73511 | -84.95 | 33306.90 |
13860 | 2023.11.30 23:59 | close at stop | 2345 | 0.10 | 1.71163 | 1.71088 | 1.73488 | -83.25 | 33223.65 |
13861 | 2023.11.30 23:59 | close at stop | 2342 | 0.10 | 1.71163 | 1.71102 | 1.73502 | -84.40 | 33139.25 |
13862 | 2023.11.30 23:59 | close at stop | 2341 | 0.10 | 1.71163 | 1.70773 | 1.73473 | -60.16 | 33079.09 |
13863 | 2023.11.30 23:59 | close at stop | 2340 | 0.10 | 1.71163 | 1.70719 | 1.73419 | -56.18 | 33022.91 |
13864 | 2023.11.30 23:59 | close at stop | 2337 | 0.10 | 1.71213 | 1.72830 | 1.70430 | 29.38 | 33052.29 |
13865 | 2023.11.30 23:59 | close at stop | 2334 | 0.10 | 1.71213 | 1.72846 | 1.70446 | 30.56 | 33082.85 |
13866 | 2023.11.30 23:59 | close at stop | 2333 | 0.10 | 1.71213 | 1.73014 | 1.70314 | 42.92 | 33125.78 |
13867 | 2023.11.30 23:59 | close at stop | 2332 | 0.10 | 1.71213 | 1.73031 | 1.70331 | 44.17 | 33169.95 |
13868 | 2023.11.30 23:59 | close at stop | 2331 | 0.10 | 1.71163 | 1.70759 | 1.73459 | -59.13 | 33110.82 |
13869 | 2023.11.30 23:59 | close at stop | 2330 | 0.10 | 1.71163 | 1.71073 | 1.73473 | -82.39 | 33028.43 |
13870 | 2023.11.30 23:59 | close at stop | 2329 | 0.10 | 1.71163 | 1.71128 | 1.73528 | -86.44 | 32941.99 |
13871 | 2023.11.30 23:59 | close at stop | 2328 | 0.10 | 1.71163 | 1.71065 | 1.73465 | -81.80 | 32860.20 |
13872 | 2023.11.30 23:59 | close at stop | 2327 | 0.10 | 1.71163 | 1.70998 | 1.73398 | -76.86 | 32783.34 |
13873 | 2023.11.30 23:59 | close at stop | 2326 | 0.10 | 1.71163 | 1.70996 | 1.73396 | -76.71 | 32706.63 |
13874 | 2023.11.30 23:59 | close at stop | 2325 | 0.10 | 1.71163 | 1.70998 | 1.73398 | -76.86 | 32629.77 |
13875 | 2023.11.30 23:59 | close at stop | 2324 | 0.10 | 1.71163 | 1.70967 | 1.73367 | -74.57 | 32555.21 |
13876 | 2023.11.30 23:59 | close at stop | 2323 | 0.10 | 1.71163 | 1.70963 | 1.73363 | -74.28 | 32480.93 |
13877 | 2023.11.30 23:59 | close at stop | 2322 | 0.10 | 1.71163 | 1.70789 | 1.73489 | -61.46 | 32419.47 |
13878 | 2023.11.30 23:59 | close at stop | 2321 | 0.10 | 1.71163 | 1.70632 | 1.73632 | -49.89 | 32369.59 |
13879 | 2023.11.30 23:59 | close at stop | 2320 | 0.10 | 1.71163 | 1.70853 | 1.73553 | -66.28 | 32303.30 |
13880 | 2023.11.30 23:59 | close at stop | 2319 | 0.10 | 1.71163 | 1.70825 | 1.73525 | -64.22 | 32239.08 |
13881 | 2023.11.30 23:59 | close at stop | 2318 | 0.10 | 1.71163 | 1.70804 | 1.73504 | -62.67 | 32176.40 |
13882 | 2023.11.30 23:59 | close at stop | 2317 | 0.10 | 1.71163 | 1.70728 | 1.73428 | -57.07 | 32119.33 |
13883 | 2023.11.30 23:59 | close at stop | 2316 | 0.10 | 1.71163 | 1.70619 | 1.73619 | -49.04 | 32070.29 |
13884 | 2023.11.30 23:59 | close at stop | 2315 | 0.10 | 1.71163 | 1.70671 | 1.73371 | -52.87 | 32017.41 |
13885 | 2023.11.30 23:59 | close at stop | 2314 | 0.10 | 1.71163 | 1.70642 | 1.73342 | -50.74 | 31966.67 |
13886 | 2023.11.30 23:59 | close at stop | 2313 | 0.10 | 1.71163 | 1.70649 | 1.73349 | -51.25 | 31915.41 |
13887 | 2023.11.30 23:59 | close at stop | 2312 | 0.10 | 1.71163 | 1.70542 | 1.73542 | -43.37 | 31872.04 |